易華電 (6552)-元大-竹科券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
51.00
漲跌
▲3.20
漲幅
+6.69%
成交量
1,304張
產業
上市半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	49.17	5	47.30	51.00	1	614	0.16%
2024/05/03	0	0.00	1	47.90	47.80	-1	593	-0.17%
2024/05/02	4	51.18	9	50.46	49.50	-5	576	-0.87%
2024/04/30	95	49.78	89	48.45	49.50	6	498	1.20%
2024/04/29	7	46.06	3	44.45	47.30	4	317	1.26%
2024/04/26	6	42.73	4	42.75	43.00	2	241	0.83%
2024/04/25	1	40.80	0	0.00	40.80	1	148	0.67%
2024/03/08	0	0.00	1	33.90	33.50	-1	69	-1.44%
2024/03/04	1	35.05	0	0.00	34.90	1	69	1.44%
2024/02/21	0	0.00	1	35.40	35.50	-1	75	-1.32%
2024/02/19	1	36.00	0	0.00	36.15	1	76	1.31%
2023/11/10	0	0.00	2	37.95	36.25	-2	90	-2.21%
2023/11/03	1	38.75	0	0.00	38.60	1	75	1.33%
2023/10/31	1	38.10	0	0.00	38.00	1	60	1.67%
2023/06/28	0	0.00	1.7	36.47	36.90	-1.7	68	-2.42%
2023/03/09	0	0.00	1	39.55	39.00	-1	288	-0.35%
2023/03/07	0	0.00	1	39.70	39.50	-1	285	-0.35%
2023/03/06	1	40.00	0	0.00	39.70	1	283	0.35%
2023/03/01	1	37.40	0	0.00	37.90	1	264	0.38%
2023/02/15	4	40.95	4	40.40	40.10	0	230	0.00%
2023/02/14	3	40.93	3	41.10	41.55	0	220	0.00%
2023/02/10	2	40.38	17	39.19	39.35	-15	182	-8.22%
2023/02/09	20	37.46	7	38.09	39.35	13	132	9.78%
2023/02/08	2	34.50	0	0.00	35.80	2	77	2.57%
2023/01/05	0	0.00	0.3	29.70	30.00	-0.3	63	-0.50%
2022/09/30	0	0.00	1	31.70	32.80	-1	55	-1.80%
2022/09/15	1	37.10	0	0.00	37.55	1	58	1.71%
2022/09/02	1	42.10	0	0.00	41.90	1	56	1.76%
2022/08/15	1	40.90	1	40.50	40.50	0	49	0.00%
2022/03/22	0	0.00	3	50.70	50.60	-3	206	-1.46%
2022/03/16	3	49.53	0	0.00	49.65	3	211	1.42%
2022/03/10	0	0.00	2	49.75	50.20	-2	217	-0.92%
2022/03/07	0	0.00	10	49.54	49.05	-10	219	-4.55%
2022/02/24	0	0.00	1	51.20	50.50	-1	235	-0.43%
2022/01/24	0	0.00	4	51.25	51.60	-4	265	-1.51%
2022/01/21	1	52.20	0	0.00	52.30	1	267	0.37%
2022/01/19	1	53.10	0	0.00	53.10	1	269	0.37%
2022/01/18	0	0.00	1	54.00	53.70	-1	272	-0.37%
2022/01/14	0	0.00	0.5	52.20	52.60	-0.5	275	-0.18%
2022/01/13	1	52.90	0	0.00	52.90	1	277	0.36%
2022/01/07	7	53.94	2	53.60	54.00	5	287	1.74%
2021/12/29	0	0.00	8	55.93	56.10	-8	296	-2.70%
2021/12/27	1	59.00	1	57.20	57.20	0	290	0.00%
2021/12/24	26	58.29	3	57.73	58.50	23	273	8.42%
2021/12/16	2	53.50	0	0.00	53.60	2	241	0.83%
2021/12/13	0	0.00	1	52.70	52.90	-1	245	-0.41%
2021/12/02	0	0.00	1	53.50	54.30	-1	283	-0.35%
2021/12/01	0	0.00	24	54.10	54.80	-24	298	-8.04%
2021/11/30	3	54.00	2	54.65	54.00	1	315	0.32%
2021/11/29	1	53.20	8	52.74	53.80	-7	369	-1.89%
2021/11/05	0	0.00	3	58.60	58.60	-3	570	-0.53%
2021/11/03	0	0.00	5	59.30	59.30	-5	604	-0.83%
2021/11/02	0	0.00	1	59.20	58.70	-1	627	-0.16%
2021/11/01	0	0.00	7	59.93	60.60	-7	647	-1.08%
2021/10/28	1	58.70	0	0.00	58.60	1	757	0.13%
2021/10/21	0	0.00	2	57.10	56.20	-2	1,010	-0.20%
2021/10/20	1	55.10	1	54.60	55.40	0	1,029	0.00%
2021/10/19	1	55.20	1	55.50	55.10	0	1,048	0.00%
2021/10/15	2	53.30	0	0.00	53.10	2	1,115	0.18%
2021/10/08	1	55.40	0	0.00	54.70	1	1,274	0.08%
2021/10/07	1	54.90	0	0.00	55.00	1	1,280	0.08%
2021/10/06	1	54.10	0	0.00	52.80	1	1,287	0.08%
2021/10/05	1	55.20	2	55.30	55.00	-1	1,303	-0.08%
2021/10/04	0	0.00	1	54.20	54.50	-1	1,330	-0.08%
2021/09/29	3	58.57	2	58.85	58.00	1	1,373	0.07%
2021/09/23	0	0.00	1	60.70	60.50	-1	1,377	-0.07%
2021/09/22	0	0.00	2	60.80	60.40	-2	1,376	-0.15%
2021/09/09	2	63.40	1	63.00	63.00	1	1,361	0.07%
2021/09/08	4	62.13	5	61.80	61.30	-1	1,352	-0.07%
2021/09/07	1	62.40	9	62.53	62.20	-8	1,345	-0.59%
2021/09/06	4	65.20	0	0.00	64.60	4	1,334	0.30%
2021/09/03	2	66.15	2	66.00	66.20	0	1,318	0.00%
2021/09/02	33	67.00	24	68.70	66.30	9	1,300	0.69%
2021/09/01	8	64.25	10	64.12	64.50	-2	1,243	-0.16%
2021/08/31	2.1	64.35	6	64.37	64.50	-3.9	1,234	-0.32%
2021/08/30	1	61.70	0	0.00	62.10	1	1,215	0.08%
2021/08/27	4	61.73	0	0.00	61.00	4	1,213	0.33%
2021/08/26	3	64.80	0	0.00	63.80	3	1,199	0.25%
2021/08/25	0	0.00	3	63.07	65.20	-3	1,187	-0.25%
2021/08/24	5	61.20	0	0.00	60.70	5	1,169	0.43%
2021/08/23	2.1	62.30	0	0.00	62.60	2.1	1,159	0.18%
2021/08/20	0	0.00	2	59.60	59.40	-2	1,142	-0.18%
2021/08/19	3	60.70	2	60.35	59.10	1	1,136	0.09%
2021/08/18	5	59.14	3	61.20	60.90	2	1,119	0.18%
2021/08/16	0	0.00	1	62.00	63.40	-1	1,072	-0.09%
2021/08/13	4	64.73	1	64.30	64.00	3	1,055	0.28%
2021/08/12	2	67.30	0	0.00	67.30	2	1,048	0.19%
2021/08/10	12	70.41	7	68.11	69.20	5	1,036	0.48%
2021/08/09	1	71.00	5	71.52	70.10	-4	1,030	-0.39%
2021/08/06	5	74.02	8	72.98	73.20	-3	1,013	-0.30%
2021/08/05	5	76.66	4	76.60	76.00	1	994	0.10%
2021/08/03	10	79.64	6	79.48	79.10	4	960	0.42%
2021/08/02	11	78.45	24.2	78.99	79.90	-13.2	879	-1.50%
2021/07/30	13	72.78	0.4	74.50	72.70	12.6	729	1.73%
2021/07/28	0	0.00	3	68.80	69.50	-3	669	-0.45%
2021/07/27	0	0.00	1	73.00	72.00	-1	657	-0.15%
2021/07/26	5	72.54	1	72.00	72.80	4	645	0.62%
2021/07/23	0.4	70.85	17	72.53	70.90	-16.6	627	-2.65%
2021/07/22	8	73.71	4.2	73.67	72.90	3.8	613	0.62%
2021/07/21	18	71.24	0	0.00	72.00	18	567	3.17%
2021/07/20	0	0.00	15	69.80	71.00	-15	547	-2.74%
2021/07/19	16	71.80	15	72.15	71.30	1	523	0.19%
2021/07/16	21	67.92	3	65.07	68.00	18	444	4.05%
2021/07/15	0.2	61.30	0	0.00	61.90	0.2	393	0.05%
2021/07/14	1	62.30	0	0.00	61.40	1	394	0.25%
2021/07/13	6	62.48	1	64.20	62.70	5	393	1.27%
2021/07/12	0.1	62.50	2	63.10	63.60	-1.9	386	-0.49%
2021/07/09	1	62.60	0	0.00	63.00	1	371	0.27%
2021/07/08	2	61.70	0	0.00	60.20	2	351	0.57%
2021/07/07	3	59.90	3	59.80	59.90	0	342	0.00%
2021/07/06	3	55.87	0	0.00	55.90	3	332	0.90%
2021/07/05	0	0.00	1	54.00	56.70	-1	324	-0.31%
2021/07/02	0	0.00	2	51.55	51.60	-2	319	-0.63%
2021/06/29	2	51.20	2	51.80	51.10	0	340	0.00%
2021/06/24	2	51.50	0	0.00	51.70	2	362	0.55%
2021/06/18	0	0.00	4	52.45	52.40	-4	414	-0.96%
2021/06/15	0	0.00	2	52.90	53.30	-2	463	-0.43%
2021/06/11	0	0.00	1	52.00	51.70	-1	467	-0.21%
2021/06/09	1	51.20	0	0.00	51.20	1	489	0.20%
2021/06/07	0	0.00	1	51.40	51.10	-1	514	-0.19%
2021/06/04	1	51.80	0	0.00	51.70	1	519	0.19%
2021/06/02	3	52.57	0	0.00	52.50	3	556	0.54%
2021/06/01	0	0.00	2	53.45	53.90	-2	569	-0.35%
2021/05/31	2	52.40	0	0.00	52.70	2	582	0.34%
2021/05/26	0	0.00	1	50.40	51.20	-1	693	-0.14%
2021/05/25	0	0.00	1	51.50	51.10	-1	909	-0.11%
2021/05/20	2	49.95	0	0.00	48.60	2	1,011	0.20%
2021/05/19	4	48.60	1	50.60	50.80	3	1,016	0.30%
2021/05/17	0	0.00	1	43.15	43.15	-1	1,035	-0.10%
2021/05/12	0	0.00	2	48.10	46.45	-2	1,033	-0.19%
2021/05/10	0	0.00	2	55.50	55.50	-2	1,029	-0.19%
2021/05/03	0	0.00	7	58.86	58.20	-7	1,168	-0.60%
2021/04/29	1	61.70	0	0.00	62.70	1	1,192	0.08%
2021/04/26	0	0.00	1	63.80	63.00	-1	1,456	-0.07%
2021/04/23	1	62.80	0	0.00	62.80	1	1,470	0.07%
2021/04/22	1	64.20	0	0.00	63.30	1	1,479	0.07%
2021/04/20	0	0.00	1	65.00	66.50	-1	1,499	-0.07%
2021/04/19	0	0.00	1	66.60	65.30	-1	1,497	-0.07%
2021/04/16	0	0.00	1	66.50	66.60	-1	1,491	-0.07%
2021/04/14	5	64.88	4	63.50	65.10	1	1,491	0.07%
2021/04/13	1	67.80	1	67.90	66.50	0	1,485	0.00%
2021/04/12	0	0.00	2	68.40	68.20	-2	1,476	-0.14%
2021/04/08	2	70.85	2	70.60	70.60	0	1,460	0.00%
2021/04/07	0	0.00	17	69.44	69.60	-17	1,453	-1.17%
2021/04/06	0	0.00	38	70.29	70.10	-38	1,466	-2.59%
2021/04/01	5	70.20	0	0.00	70.20	5	1,485	0.34%
2021/03/31	59	69.69	1	70.00	69.70	58	1,476	3.93%
2021/03/30	1	67.60	1	67.80	67.80	0	1,463	0.00%
2021/03/25	0	0.00	1	65.40	66.50	-1	1,447	-0.07%
2021/03/24	1	68.50	0	0.00	68.40	1	1,433	0.07%
2021/03/23	1	68.00	7	68.37	67.80	-6	1,423	-0.42%
2021/03/22	5	72.00	0	0.00	70.60	5	1,404	0.36%
2021/03/19	3	71.60	13	71.08	71.70	-10	1,399	-0.71%
2021/03/18	2	72.10	0	0.00	72.60	2	1,390	0.14%
2021/03/17	1	70.60	0	0.00	69.80	1	1,369	0.07%
2021/03/16	2	70.45	2	70.00	70.00	0	1,370	0.00%
2021/03/12	0	0.00	1	70.50	70.30	-1	1,355	-0.07%
2021/03/11	1	71.40	0	0.00	71.80	1	1,350	0.07%
2021/03/10	0	0.00	1	70.50	69.70	-1	1,342	-0.07%
2021/03/09	6	72.05	0	0.00	69.80	6	1,343	0.45%
2021/03/08	1	74.30	5	72.08	72.40	-4	1,334	-0.30%
2021/03/05	0	0.00	6	73.45	74.10	-6	1,314	-0.46%
2021/03/04	2	73.45	10	74.51	72.70	-8	1,316	-0.61%
2021/03/03	7.1	75.50	4	74.40	74.40	3.1	1,310	0.23%
2021/03/02	7	75.66	6	75.22	73.80	1	1,283	0.08%
2021/02/26	2	76.50	9	75.99	76.30	-7	1,267	-0.55%
2021/02/25	27	75.07	26	75.20	77.40	1	1,237	0.08%
2021/02/24	48	68.84	46	72.46	72.70	2	1,041	0.19%
2021/02/23	1	66.30	4	66.20	66.10	-3	1,024	-0.29%
2021/02/22	0	0.00	2	66.50	66.50	-2	1,041	-0.19%
2021/02/19	0	0.00	1	66.80	67.00	-1	1,045	-0.10%
2021/02/18	3	68.13	3	67.80	67.80	0	1,055	0.00%
2021/02/17	3	65.30	0	0.00	66.00	3	1,039	0.29%
2021/02/05	0	0.00	2	63.50	63.60	-2	1,027	-0.19%
2021/02/04	0	0.00	1	62.60	62.60	-1	1,021	-0.10%
2021/02/03	4	62.90	0	0.00	63.00	4	1,021	0.39%
2021/02/02	2	62.30	0	0.00	62.50	2	1,017	0.20%
2021/02/01	4	62.00	0	0.00	61.70	4	1,013	0.39%
2021/01/29	26	68.49	30	66.58	63.00	-4	1,001	-0.40%
2021/01/28	5	66.24	0	0.00	65.90	5	923	0.54%
2021/01/27	9	66.40	10	66.00	66.20	-1	909	-0.11%
2021/01/26	0	0.00	7	65.81	65.90	-7	897	-0.78%
2021/01/25	10	65.98	4	65.40	66.50	6	882	0.68%
2021/01/22	14	64.96	1	64.90	65.80	13	854	1.52%
2021/01/21	30.2	65.08	31	64.24	64.30	-0.8	826	-0.10%
2021/01/20	12	59.68	6	59.12	60.70	6	683	0.88%
2021/01/19	4	60.00	1.5	60.33	62.90	2.5	619	0.40%
2021/01/18	1	56.50	1	57.20	57.20	0	553	0.00%
2021/01/15	2	57.20	0	0.00	55.00	2	540	0.37%
2021/01/14	3	55.87	2	56.45	56.20	1	529	0.19%
2021/01/05	2	53.80	0	0.00	53.80	2	522	0.38%
2020/12/30	1	54.20	0	0.00	54.30	1	527	0.19%
2020/12/29	4	56.13	3	54.13	54.90	1	526	0.19%
2020/12/28	2	54.55	0	0.00	56.30	2	510	0.39%
2020/12/25	2	51.80	0	0.00	51.20	2	489	0.41%
2020/12/22	0	50.60	0	0.00	50.60	0	497	0.00%
2020/12/21	0.2	51.10	0	0.00	51.00	0.2	497	0.03%
2020/12/15	0	0.00	1	51.90	51.20	-1	516	-0.19%
2020/12/14	0	0.00	1	52.10	53.00	-1	516	-0.19%
2020/12/11	1	50.90	0	0.00	50.90	1	516	0.19%
2020/12/10	2	53.10	0	0.00	52.30	2	513	0.39%
2020/12/08	1	54.70	0	0.00	54.80	1	506	0.20%
2020/12/07	1	54.10	1	54.30	54.10	0	509	0.00%
2020/12/04	0	0.00	1	56.60	55.40	-1	508	-0.20%
2020/12/03	2	55.95	0	0.00	55.70	2	507	0.39%
2020/11/27	0	0.00	1	56.90	56.00	-1	493	-0.20%
2020/11/24	0	0.00	5	58.70	58.00	-5	490	-1.02%
2020/11/23	6	58.63	6.6	57.60	58.50	-0.6	486	-0.13%
2020/11/20	6.1	58.89	8.5	58.33	58.80	-2.4	475	-0.50%
2020/11/18	0	0.00	2	49.63	49.60	-2	396	-0.50%
2020/11/17	0.1	49.00	0	0.00	49.25	0.1	385	0.03%
2020/11/11	1	45.25	1	44.95	45.20	0	383	0.00%
2020/11/10	0	46.05	1	46.15	46.05	-1	392	-0.25%
2020/11/03	1	46.75	4.2	46.47	46.65	-3.2	411	-0.77%
2020/10/22	1	43.15	0	0.00	42.90	1	421	0.24%
2020/10/21	2	44.25	1	44.10	44.00	1	425	0.23%
2020/10/15	2	45.78	0	0.00	45.65	2	450	0.44%
2020/10/13	1	45.70	0	0.00	45.45	1	464	0.22%
2020/10/12	1	46.75	0	0.00	46.15	1	468	0.21%
2020/10/07	1	48.40	0	0.00	48.50	1	485	0.21%
2020/10/06	5	49.35	0	0.00	49.50	5	489	1.02%
2020/09/28	2	45.58	0	0.00	45.70	2	601	0.33%
2020/09/22	2	47.25	5	46.41	46.20	-3	660	-0.45%
2020/09/21	2	48.60	4	48.40	47.90	-2	663	-0.30%
2020/09/18	2	48.00	0	0.00	47.80	2	665	0.30%
2020/09/17	1	47.35	0	0.00	47.10	1	667	0.15%
2020/09/11	0	0.00	4	46.50	46.10	-4	754	-0.53%
2020/09/10	1	46.65	0	0.00	47.30	1	755	0.13%
2020/09/08	0	0.00	5	45.60	45.70	-5	754	-0.66%
2020/09/07	0	0.00	1	46.80	46.30	-1	765	-0.13%
2020/08/24	0	0.00	2	49.75	50.20	-2	968	-0.21%
2020/08/19	3	53.10	0	0.00	52.90	3	968	0.31%
2020/08/17	1	54.30	0	0.00	56.00	1	976	0.10%
2020/08/14	2	53.55	0	0.00	53.50	2	982	0.20%
2020/08/12	0	0.00	1	53.00	53.20	-1	994	-0.10%
2020/08/06	1	53.90	0	0.00	53.10	1	1,047	0.10%
2020/08/04	1	53.90	0	0.00	53.50	1	1,068	0.09%
2020/07/31	1	54.00	1	54.00	53.90	0	1,164	0.00%
2020/07/30	2	53.30	0	0.00	53.20	2	1,233	0.16%
2020/07/29	1	53.20	0	0.00	53.30	1	1,309	0.08%
2020/07/28	0	0.00	11	53.20	51.70	-11	1,314	-0.84%
2020/07/27	0	0.00	4	54.80	54.10	-4	1,335	-0.30%
2020/07/24	0	0.00	2	55.65	55.30	-2	1,342	-0.15%
2020/07/21	0	0.00	2	57.45	57.20	-2	1,408	-0.14%
2020/07/20	0	0.00	1	56.20	56.20	-1	1,413	-0.07%
2020/07/15	1	59.10	0	0.00	58.90	1	1,424	0.07%
2020/07/10	1	60.30	1	62.40	59.80	0	1,508	0.00%
2020/07/09	5	63.76	5	63.90	62.70	0	1,515	0.00%
2020/07/08	0	0.00	1	62.40	63.10	-1	1,464	-0.07%
2020/07/07	1	61.20	0	0.00	60.80	1	1,439	0.07%
2020/07/06	8	62.08	0	0.00	61.80	8	1,442	0.55%
2020/07/03	1	62.70	1	62.90	61.80	0	1,444	0.00%
2020/07/02	1	61.80	1	62.30	62.40	0	1,455	0.00%
2020/07/01	1	61.90	0	0.00	61.60	1	1,448	0.07%
2020/06/30	0	0.00	1	61.50	61.90	-1	1,440	-0.07%
2020/06/23	1	61.80	0	0.00	61.60	1	1,460	0.07%
2020/06/22	1	62.70	0	0.00	62.50	1	1,464	0.07%
2020/06/19	6	62.45	0	0.00	62.30	6	1,466	0.41%
2020/06/18	0	0.00	8	60.33	60.40	-8	1,430	-0.56%
2020/06/16	7	59.53	0	0.00	59.20	7	1,447	0.48%
2020/06/12	0	0.00	5	58.32	59.20	-5	1,490	-0.34%
2020/06/11	2	61.40	22	61.18	60.00	-20	1,507	-1.33%
2020/06/10	1	60.90	2	62.00	61.00	-1	1,501	-0.07%
2020/06/09	3	62.20	12	62.72	62.00	-9	1,514	-0.59%
2020/06/08	2	64.15	2	63.90	63.70	0	1,522	0.00%
2020/06/05	10	62.90	2	63.20	63.00	8	1,495	0.53%
2020/06/04	2	60.50	0	0.00	60.10	2	1,453	0.14%
2020/06/03	0	0.00	6	60.30	60.40	-6	1,458	-0.41%
2020/06/02	0	0.00	1	59.80	60.00	-1	1,442	-0.07%
2020/06/01	4	58.75	0	0.00	60.30	4	1,433	0.28%
2020/05/29	3	56.70	3	56.40	56.30	0	1,403	0.00%
2020/05/26	0	0.00	3	57.97	59.10	-3	1,425	-0.21%
2020/05/25	1	56.10	2	56.30	56.50	-1	1,415	-0.07%
2020/05/22	2	58.15	3	58.17	57.40	-1	1,414	-0.07%
2020/05/21	0	0.00	33	59.17	59.10	-33	1,410	-2.34%
2020/05/20	1	57.50	0	0.00	58.10	1	1,405	0.07%
2020/05/19	2	57.60	3	57.87	57.80	-1	1,408	-0.07%
2020/05/18	6	58.08	6	58.37	57.60	0	1,406	0.00%
2020/05/15	4	59.00	1	59.00	59.50	3	1,413	0.21%
2020/05/14	6	59.27	3	60.37	58.40	3	1,405	0.21%
2020/05/13	15	59.23	5	59.34	61.00	10	1,395	0.72%
2020/05/12	1	59.20	1	60.00	59.00	0	1,388	0.00%
2020/05/11	28	60.39	2	60.90	60.60	26	1,381	1.88%
2020/05/08	2	60.90	1	60.60	60.20	1	1,372	0.07%
2020/05/07	22	62.91	24	61.72	62.10	-2	1,368	-0.15%
2020/05/06	3	60.67	2	59.75	61.00	1	1,323	0.08%
2020/05/05	5	58.80	7	58.54	58.70	-2	1,294	-0.15%
2020/05/04	1	55.00	0	0.00	55.40	1	1,228	0.08%
2020/04/30	3	56.57	4	57.15	56.50	-1	1,235	-0.08%
2020/04/29	0	0.00	2	56.10	55.90	-2	1,243	-0.16%
2020/04/27	6	56.37	7	56.53	56.10	-1	1,266	-0.08%
2020/04/24	0	0.00	15	53.43	55.00	-15	1,227	-1.22%
2020/04/22	2	52.00	4	51.95	52.10	-2	1,199	-0.17%
2020/04/21	2	52.90	1	53.60	52.30	1	1,193	0.08%
2020/04/20	1	54.20	0	0.00	55.00	1	1,184	0.08%
2020/04/17	8	55.23	3	55.27	54.40	5	1,184	0.42%
2020/04/16	1	55.10	0	0.00	55.60	1	1,166	0.09%
2020/04/15	0	0.00	1	56.60	56.40	-1	1,160	-0.09%
2020/04/14	8	54.20	8	51.65	55.80	0	1,114	0.00%
2020/04/13	1	50.70	1	51.50	50.80	0	1,079	0.00%
2020/04/10	2	51.10	1	51.10	51.60	1	1,079	0.09%
2020/04/09	1	52.90	0	0.00	50.70	1	1,084	0.09%
2020/04/08	1	52.80	1	52.90	52.60	0	1,075	0.00%
2020/04/07	0	0.00	2	50.40	51.50	-2	1,064	-0.19%
2020/04/06	0	0.00	1	46.65	47.75	-1	1,047	-0.10%
2020/03/31	2	47.60	4	47.89	47.05	-2	1,066	-0.19%
2020/03/30	1	44.10	3	46.08	46.85	-2	1,062	-0.19%
2020/03/27	1	48.10	1	48.90	45.85	0	1,059	0.00%
2020/03/26	1	46.35	0	0.00	46.40	1	1,044	0.10%
2020/03/25	0	0.00	2	45.25	45.30	-2	1,033	-0.19%
2020/03/23	2	38.10	0	0.00	39.10	2	1,021	0.20%
2020/03/20	0	0.00	10	42.30	41.50	-10	1,018	-0.98%
2020/03/19	2	42.15	1	40.20	40.20	1	1,002	0.10%
2020/03/16	6	51.78	4	54.60	49.05	2	993	0.20%
2020/03/13	0	0.00	2	53.60	54.30	-2	989	-0.20%
2020/03/12	4	61.70	3	62.40	59.50	1	979	0.10%
2020/03/11	7	68.14	11	67.75	66.10	-4	961	-0.42%
2020/03/10	7	66.84	4	67.50	67.60	3	968	0.31%
2020/03/09	1	68.40	8	68.85	69.40	-7	954	-0.73%
2020/03/05	3	72.37	1	72.10	71.70	2	951	0.21%
2020/03/04	2	71.20	0	0.00	71.30	2	956	0.21%
2020/03/03	3	71.90	1	72.20	71.60	2	960	0.21%
2020/02/13	0	0.00	20	72.50	72.10	-20	1,018	-1.96%
2020/02/11	0	0.00	2	71.80	71.50	-2	1,038	-0.19%
2020/02/10	15	73.17	5	72.50	71.80	10	1,060	0.94%
2020/02/07	5	70.70	2	70.20	70.80	3	1,049	0.29%
2020/02/06	10	72.70	12	70.85	72.00	-2	1,043	-0.19%
2020/02/05	0	0.00	10	68.15	67.30	-10	1,033	-0.97%
2020/02/04	1	66.10	1	65.30	67.50	0	1,040	0.00%
2020/02/03	1	61.10	0	0.00	63.20	1	1,037	0.10%
2020/01/31	3	67.63	3	70.60	67.60	0	1,010	0.00%
2020/01/20	8	79.75	2	79.40	79.50	6	1,010	0.59%
2020/01/16	0	0.00	1	77.90	78.00	-1	1,201	-0.08%
2020/01/10	0	0.00	1	76.50	76.90	-1	1,260	-0.08%
2020/01/09	5	76.52	5	76.14	76.50	0	1,272	0.00%
2020/01/08	8	76.93	10	77.52	75.90	-2	1,302	-0.15%
2020/01/07	1	78.90	0	0.00	78.90	1	1,305	0.08%
2020/01/06	0	0.00	5	79.38	79.50	-5	1,348	-0.37%
2020/01/03	3	81.20	3	81.27	80.50	0	1,376	0.00%
2019/12/31	1	80.50	2	80.70	80.70	-1	1,383	-0.07%
2019/12/30	0	0.00	1	81.90	81.20	-1	1,396	-0.07%
2019/12/27	2	83.05	1	82.90	82.50	1	1,434	0.07%
2019/12/26	3	81.03	6	81.28	81.80	-3	1,483	-0.20%
2019/12/25	3	80.13	1	80.20	80.20	2	1,507	0.13%
2019/12/24	2	79.15	1	79.10	79.40	1	1,534	0.07%
2019/12/23	1	80.60	0	0.00	79.80	1	1,536	0.07%
2019/12/19	1	80.30	2	80.50	80.10	-1	1,569	-0.06%
2019/12/18	17	80.15	1	80.20	79.90	16	1,574	1.02%
2019/12/17	1	80.50	0	0.00	79.90	1	1,601	0.06%
2019/12/13	1	79.20	22	79.49	79.20	-21	1,671	-1.26%
2019/12/12	5	82.86	9	82.70	82.20	-4	1,648	-0.24%
2019/12/11	2	84.40	0	0.00	84.00	2	1,681	0.12%
2019/12/10	3	84.50	6	84.48	84.30	-3	1,690	-0.18%
2019/12/05	4	86.00	2	85.80	85.50	2	1,797	0.11%
2019/12/04	0	0.00	1	85.10	84.40	-1	1,813	-0.06%
2019/12/03	8	84.79	0	0.00	85.00	8	1,854	0.43%
2019/12/02	1	84.20	8	84.16	84.30	-7	1,873	-0.37%
2019/11/26	1	87.70	1	88.00	87.10	0	1,998	0.00%
2019/11/22	0	0.00	1	86.10	85.40	-1	2,016	-0.05%
2019/11/21	1	84.60	5	84.18	85.00	-4	2,023	-0.20%
2019/11/20	6	84.87	3	85.20	85.30	3	2,037	0.15%
2019/11/19	1	86.40	0	0.00	86.10	1	2,048	0.05%
2019/11/18	3	86.83	0	0.00	86.50	3	2,061	0.15%
2019/11/15	0	0.00	1	87.50	88.20	-1	2,163	-0.05%
2019/11/14	2	87.05	1	87.80	87.10	1	2,217	0.05%
2019/11/12	1	86.10	0	0.00	86.00	1	2,324	0.04%
2019/11/11	0	0.00	1	85.90	85.70	-1	2,397	-0.04%
2019/11/08	4	88.08	0	0.00	87.80	4	2,406	0.17%
2019/11/07	2	88.60	0.3	90.00	89.10	1.7	2,458	0.07%
2019/11/06	0	0.00	1	91.10	90.60	-1	2,453	-0.04%
2019/11/05	2	91.70	0	0.00	92.00	2	2,485	0.08%
2019/11/04	3	92.03	2	92.90	91.80	1	2,524	0.04%
2019/11/01	5	91.24	2	92.40	92.90	3	2,573	0.12%
2019/10/31	2	92.70	0	0.00	92.10	2	2,605	0.08%
2019/10/30	2	92.90	3	93.10	93.30	-1	2,634	-0.04%
2019/10/29	0	0.00	1	93.20	92.70	-1	2,652	-0.04%
2019/10/28	2	95.10	1	95.80	94.00	1	2,680	0.04%
2019/10/25	5	96.92	4	97.80	95.00	1	2,693	0.04%
2019/10/24	6	96.13	0	0.00	97.00	6	2,659	0.23%
2019/10/22	0	0.00	3	92.53	92.40	-3	2,755	-0.11%
2019/10/18	8	93.66	2	94.00	92.60	6	2,857	0.21%
2019/10/17	5	92.30	0	0.00	93.30	5	2,890	0.17%
2019/10/16	7	93.69	3	93.37	92.40	4	2,954	0.14%
2019/10/15	3	92.77	1	92.40	92.40	2	3,015	0.07%
2019/10/14	0	0.00	2	93.25	93.00	-2	3,276	-0.06%
2019/10/09	1	88.80	0	0.00	89.10	1	3,274	0.03%
2019/10/08	2	88.30	0	0.00	88.40	2	3,318	0.06%
2019/10/04	0	0.00	2	90.00	90.00	-2	3,524	-0.06%
2019/10/03	1	91.00	1	91.40	91.00	0	3,605	0.00%
2019/10/02	2	89.70	4	87.48	91.00	-2	3,613	-0.06%
2019/10/01	1	89.30	6	87.20	87.20	-5	3,586	-0.14%
2019/09/27	1	90.00	3	88.67	89.00	-2	3,677	-0.05%
2019/09/25	2	92.55	0	0.00	92.30	2	4,000	0.05%
2019/09/24	4	93.98	2	95.00	93.70	2	4,114	0.05%
2019/09/23	1	93.70	3	93.60	94.00	-2	4,144	-0.05%
2019/09/20	5	93.12	2	93.35	93.30	3	4,211	0.07%
2019/09/19	4	92.15	4	92.73	93.00	0	4,243	0.00%
2019/09/18	3	90.73	0	0.00	90.90	3	4,324	0.07%
2019/09/17	1	92.50	0	0.00	92.50	1	4,371	0.02%
2019/09/16	5	95.50	3	94.53	93.40	2	4,545	0.04%
2019/09/12	1	98.10	0	0.00	97.10	1	4,692	0.02%
2019/09/11	3	97.23	1	98.70	97.30	2	4,890	0.04%
2019/09/10	2	98.70	1	98.60	98.50	1	4,972	0.02%
2019/09/09	10	100.32	8	99.45	98.40	2	5,022	0.04%
2019/09/06	6	103.25	1	103.00	102.50	5	5,085	0.10%
2019/09/05	0	0.00	12	103.67	104.00	-12	5,155	-0.23%
2019/09/04	6	102.67	2	102.25	102.00	4	5,314	0.08%
2019/09/03	3	103.33	4	104.00	102.50	-1	5,473	-0.02%
2019/09/02	2	101.00	1	100.50	101.00	1	5,483	0.02%
2019/08/30	1	101.00	1	99.60	99.60	0	5,590	0.00%
2019/08/29	0	0.00	2	99.20	99.00	-2	5,642	-0.04%
2019/08/28	2	99.85	2	100.05	99.00	0	5,831	0.00%
2019/08/27	4	98.75	4	98.48	98.30	0	5,874	0.00%
2019/08/26	4	96.00	0	0.00	96.10	4	5,937	0.07%
2019/08/23	4	99.20	4	98.75	98.50	0	6,064	0.00%
2019/08/22	5	101.40	3	101.50	100.00	2	6,086	0.03%
2019/08/21	4	101.63	2	102.75	101.50	2	6,105	0.03%
2019/08/20	11	104.05	3	101.83	100.00	8	6,167	0.13%
2019/08/19	5	108.30	7	107.79	109.00	-2	6,158	-0.03%
2019/08/16	1	107.00	11	105.23	104.50	-10	6,218	-0.16%
2019/08/15	10	104.00	0	0.00	104.00	10	6,249	0.16%
2019/08/14	3.3	104.00	18	101.64	104.00	-14.7	6,313	-0.23%
2019/08/13	26	99.31	6	98.88	98.50	20	6,325	0.32%
2019/08/12	2	101.00	12	100.79	100.50	-10	6,470	-0.15%
2019/08/08	1	97.00	0	0.00	97.20	1	6,531	0.02%
2019/08/07	3	98.40	2	96.05	95.60	1	6,559	0.02%
2019/08/06	2	94.00	4	94.95	96.40	-2	6,609	-0.03%
2019/08/05	6	97.50	2	98.25	95.30	4	6,635	0.06%
2019/08/02	1	103.00	7	102.57	100.50	-6	6,648	-0.09%
2019/08/01	4	103.65	5	104.90	106.00	-1	6,753	-0.01%
2019/07/31	2	104.00	2	102.00	104.00	0	6,799	0.00%
2019/07/30	3	102.83	20	102.73	103.00	-17	6,882	-0.25%
2019/07/29	4	107.38	1	108.00	107.00	3	6,963	0.04%
2019/07/26	3	107.83	0.1	109.00	108.50	2.9	7,127	0.04%
2019/07/25	20	109.53	7	108.50	107.00	13	7,114	0.18%
2019/07/24	16	107.25	7	107.00	109.00	9	7,043	0.13%
2019/07/23	5	105.10	2	106.00	104.50	3	6,999	0.04%
2019/07/22	4	104.88	4	104.75	105.00	0	7,015	0.00%
2019/07/19	7	103.57	6	103.50	103.50	1	6,989	0.01%
2019/07/18	8	103.19	6	102.58	101.50	2	6,981	0.03%
2019/07/17	5	104.50	15	105.60	104.50	-10	6,961	-0.14%
2019/07/16	20	109.97	21	108.55	108.00	-1	6,932	-0.01%
2019/07/15	4	104.00	0	0.00	104.00	4	6,696	0.06%
2019/07/12	11	103.55	1	105.00	103.50	10	6,708	0.15%
2019/07/11	4	104.00	0	0.00	104.00	4	6,675	0.06%
2019/07/10	12	99.33	16	99.80	102.00	-4	6,639	-0.06%
2019/07/09	3	97.87	0	0.00	97.00	3	6,610	0.05%
2019/07/08	2	99.10	7	99.31	99.00	-5	6,647	-0.08%
2019/07/05	17	101.78	25	100.98	101.00	-8	6,679	-0.12%
2019/07/04	10	100.59	5	102.40	101.00	5	6,752	0.07%
2019/07/03	15	104.27	13	105.08	103.50	2	6,708	0.03%
2019/07/02	21.4	106.88	33	107.05	107.50	-11.6	6,684	-0.17%
2019/07/01	1	103.00	9	103.22	104.50	-8	6,611	-0.12%
2019/06/28	5	96.82	4	95.33	95.00	1	6,544	0.02%
2019/06/27	2	96.65	6	96.08	96.10	-4	6,531	-0.06%
2019/06/26	9	94.80	2	93.75	95.10	7	6,518	0.11%
2019/06/25	13	95.05	20	95.27	94.20	-7	6,507	-0.11%
2019/06/24	2	97.75	2	98.30	98.00	0	6,435	0.00%
2019/06/21	13.5	99.62	7	99.00	97.10	6.5	6,471	0.10%
2019/06/20	12.2	98.10	8	98.73	100.50	4.2	6,342	0.07%
2019/06/19	27	94.84	35	94.71	96.70	-8	6,252	-0.13%
2019/06/18	11	93.30	4	94.68	91.30	7	6,166	0.11%
2019/06/17	27	93.14	23	92.59	92.90	4	6,240	0.06%
2019/06/14	60	94.59	57	94.90	93.20	3	6,323	0.05%
2019/06/13	18	90.95	15	92.37	93.20	3	6,236	0.05%
2019/06/12	20	93.88	20	93.67	92.60	0	6,271	0.00%
2019/06/11	13	92.16	9	91.17	91.00	4	6,200	0.06%
2019/06/10	4	89.70	4	88.60	89.30	0	6,090	0.00%
2019/06/06	8	89.59	11	87.23	87.50	-3	6,019	-0.05%
2019/06/05	2	91.70	8	92.68	93.30	-6	5,953	-0.10%
2019/06/04	16	92.71	11	93.28	90.40	5	5,925	0.08%
2019/06/03	2	94.30	2	95.60	97.50	0	5,756	0.00%
2019/05/31	22	97.19	16	97.78	96.40	6	5,765	0.10%
2019/05/30	11	96.50	25	96.69	97.00	-14	5,707	-0.25%
2019/05/29	7	91.89	2	91.80	93.00	5	5,600	0.09%
2019/05/28	11	93.32	5	92.94	92.00	6	5,603	0.11%
2019/05/27	1	91.50	21	91.52	91.80	-20	5,705	-0.35%
2019/05/24	17	96.76	14	96.41	95.00	3	5,720	0.05%
2019/05/23	13	93.51	3	93.60	93.20	10	5,678	0.18%
2019/05/22	10	105.90	1	108.00	102.50	9	5,659	0.16%
2019/05/21	6	103.42	6	103.67	104.00	0	5,670	0.00%
2019/05/20	3	104.83	4	103.00	102.50	-1	5,619	-0.02%
2019/05/17	15	109.80	16	112.38	109.50	-1	5,541	-0.02%
2019/05/16	10	120.80	22	115.02	113.50	-12	5,415	-0.22%
2019/05/15	7	124.14	4	126.13	124.50	3	5,320	0.06%
2019/05/14	2	119.25	0	0.00	121.00	2	5,342	0.04%
2019/05/13	6	127.17	2	125.50	124.50	4	5,273	0.08%
2019/05/10	7	132.93	8	131.69	130.00	-1	5,243	-0.02%
2019/05/09	11	135.00	7	133.64	131.50	4	5,182	0.08%
2019/05/08	4	141.13	4	143.38	141.00	0	5,082	0.00%
2019/05/07	12	142.02	16	144.16	143.50	-4	5,076	-0.08%
2019/05/06	12	141.13	9	141.06	140.50	3	5,108	0.06%
2019/05/03	4	138.13	13	138.65	142.00	-9	5,128	-0.18%
2019/05/02	1	131.50	0	0.00	130.50	1	4,992	0.02%
2019/04/30	1	123.50	1	126.00	127.00	0	4,974	0.00%
2019/04/29	2	126.50	3	124.67	125.50	-1	4,981	-0.02%
2019/04/26	19	134.21	12	131.92	130.00	7	4,969	0.14%
2019/04/25	2	130.75	2	131.00	132.00	0	4,953	0.00%
2019/04/24	1	130.50	2	133.75	130.50	-1	5,029	-0.02%
2019/04/23	6	132.25	8	132.88	134.50	-2	5,046	-0.04%
2019/04/22	9	132.39	6	132.75	130.00	3	5,072	0.06%
2019/04/19	3	130.00	2	126.50	128.00	1	5,089	0.02%
2019/04/18	8	131.63	5	131.30	129.00	3	5,142	0.06%
2019/04/17	8	135.38	7	132.50	132.50	1	5,164	0.02%
2019/04/16	6	132.50	5	132.90	134.50	1	5,155	0.02%
2019/04/15	13	133.63	16	134.38	137.50	-3	5,104	-0.06%
2019/04/12	3	137.83	14	134.61	131.00	-11	5,037	-0.22%
2019/04/11	3	147.50	3	146.17	145.50	0	4,944	0.00%
2019/04/10	7	146.50	6	148.08	145.00	1	4,910	0.02%
2019/04/09	6	141.58	6	141.83	140.50	0	4,816	0.00%
2019/04/08	9	138.72	8	138.81	138.00	1	4,740	0.02%
2019/04/03	18	138.78	13	138.62	138.00	5	4,663	0.11%
2019/04/02	8	144.25	3	147.17	149.00	5	4,537	0.11%
2019/04/01	3	145.67	0	0.00	142.00	3	4,501	0.07%
2019/03/29	12	144.88	20	145.60	145.00	-8	4,500	-0.18%
2019/03/28	20	142.43	8	142.75	142.00	12	4,521	0.27%
2019/03/27	7	146.07	7	145.07	144.50	0	4,489	0.00%
2019/03/26	16	146.91	21	147.14	145.50	-5	4,472	-0.11%
2019/03/25	11	141.86	10	144.00	145.00	1	4,367	0.02%
2019/03/22	11	148.18	7	146.57	146.50	4	4,317	0.09%
2019/03/21	37	151.47	31	151.08	149.00	6	4,236	0.14%
2019/03/20	37	146.68	29	146.99	150.00	8	4,144	0.19%
2019/03/19	8	142.13	5	142.00	142.00	3	4,027	0.08%
2019/03/18	5	135.70	12	138.17	138.00	-7	3,944	-0.18%
2019/03/15	4	128.38	33	127.38	136.50	-29	3,931	-0.74%
2019/03/14	21	130.19	4	131.75	124.50	17	3,868	0.44%
2019/03/13	0	0.00	4	126.38	127.50	-4	3,802	-0.11%
2019/03/11	3	119.50	1	119.00	119.00	2	3,768	0.05%
2019/03/08	2	114.75	1	115.50	117.50	1	3,778	0.03%
2019/03/07	2	118.00	5	116.00	115.50	-3	3,740	-0.08%
2019/03/06	10	121.50	7	120.50	120.00	3	3,796	0.08%
2019/03/05	1	117.00	0	0.00	115.00	1	3,725	0.03%
2019/03/04	1	114.00	5	114.50	116.00	-4	3,721	-0.11%
2019/02/27	1	119.00	1	119.50	118.00	0	3,710	0.00%
2019/02/26	4	121.63	2	120.50	119.00	2	3,684	0.05%
2019/02/25	1	118.00	3	117.83	119.50	-2	3,567	-0.06%
2019/02/22	3	112.50	0	0.00	109.00	3	3,553	0.08%
2019/02/21	3	112.83	1	115.00	111.00	2	3,532	0.06%
2019/02/20	3	109.50	7	112.07	113.50	-4	3,493	-0.11%
2019/02/19	1	99.00	0	0.00	103.50	1	3,491	0.03%
2019/02/15	0	0.00	7	105.36	102.50	-7	3,565	-0.20%
2019/02/14	4	103.88	2	104.00	104.00	2	3,543	0.06%
2019/02/13	2	100.50	5	100.50	100.50	-3	3,527	-0.09%
2019/02/12	1	105.50	3	105.67	106.00	-2	3,503	-0.06%
2019/02/11	0	0.00	11	103.23	108.00	-11	3,625	-0.30%
2019/01/30	0	0.00	5	104.40	103.00	-5	3,679	-0.14%
2019/01/29	0	0.00	7	104.00	105.50	-7	3,676	-0.19%
2019/01/28	5	105.50	6	105.75	103.00	-1	3,667	-0.03%
2019/01/25	5	101.80	17	105.85	107.00	-12	3,630	-0.33%
2019/01/24	18	95.45	19	97.18	98.50	-1	3,530	-0.03%
2019/01/23	3	90.50	7	90.30	91.20	-4	3,391	-0.12%
2019/01/22	4	88.13	1	87.30	87.40	3	3,357	0.09%
2019/01/21	6	86.67	8	86.63	88.30	-2	3,361	-0.06%
2019/01/18	2	87.40	0	0.00	86.50	2	3,315	0.06%
2019/01/17	25	86.12	29	84.52	86.90	-4	3,281	-0.12%
2019/01/16	41	87.57	37	87.13	85.60	4	3,211	0.12%
2019/01/15	8	92.28	6	91.95	92.60	2	3,120	0.06%
2019/01/14	8	95.43	5	96.18	93.30	3	3,075	0.10%
2019/01/11	5	94.34	7	93.76	94.30	-2	3,003	-0.07%
2019/01/10	11	92.00	2	91.85	91.60	9	2,926	0.31%
2019/01/09	10	93.61	5	94.76	92.70	5	2,857	0.18%
2019/01/08	2	92.55	1	93.80	91.00	1	2,784	0.04%
2019/01/07	2	96.05	1	96.80	95.00	1	2,762	0.04%
2019/01/03	5	99.42	4	99.03	97.00	1	2,760	0.04%
2019/01/02	5	99.76	1	103.00	98.10	4	2,747	0.15%
2018/12/28	0	0.00	5	104.40	109.00	-5	2,715	-0.18%
2018/12/27	2	103.50	7	102.93	102.50	-5	2,722	-0.18%
2018/12/26	2	99.40	2	102.25	99.00	0	2,726	0.00%
2018/12/25	16	102.31	5	102.50	101.50	11	2,741	0.40%
2018/12/24	2	110.00	9	109.89	108.00	-7	2,779	-0.25%
2018/12/22	11	116.00	3	114.50	112.50	8	2,819	0.28%
2018/12/21	8	117.63	3	120.17	116.00	5	2,787	0.18%
2018/12/20	1	115.00	16	113.50	114.00	-15	2,703	-0.55%
2018/12/19	1	113.00	0	0.00	114.50	1	2,709	0.04%
2018/12/18	7	110.29	2	107.00	112.00	5	2,718	0.18%
2018/12/17	1	108.50	1	111.50	108.50	0	2,754	0.00%
2018/12/14	5	112.10	0	0.00	110.00	5	2,802	0.18%
2018/12/13	0	0.00	35	112.60	112.50	-35	2,790	-1.25%
2018/12/12	53	114.80	18	113.53	116.00	35	2,771	1.26%
2018/12/11	10	108.10	38	110.62	109.50	-28	2,748	-1.02%
2018/12/10	33	107.67	3	104.17	108.00	30	2,698	1.11%
2018/12/07	39	102.81	34	103.72	103.00	5	2,675	0.19%
2018/12/06	22	106.64	29	102.93	100.00	-7	2,646	-0.26%
2018/12/05	7	105.50	10	103.50	105.50	-3	2,628	-0.11%
2018/12/04	1	105.00	20	103.00	102.50	-19	2,641	-0.72%
2018/12/03	28	102.23	19	101.34	102.00	9	2,672	0.34%
2018/11/30	2	99.55	2	99.35	98.50	0	2,663	0.00%
2018/11/29	26	101.29	7	99.90	98.80	19	2,746	0.69%
2018/11/28	1	95.10	0	0.00	95.20	1	2,700	0.04%
2018/11/27	1	95.00	1	96.00	96.30	0	2,743	0.00%
2018/11/26	0	0.00	1	95.50	95.50	-1	2,826	-0.04%
2018/11/23	3	94.37	0	0.00	92.00	3	2,901	0.10%
2018/11/22	2	97.35	3	96.17	94.70	-1	2,944	-0.03%
2018/11/21	4	97.80	2	101.50	96.20	2	2,951	0.07%
2018/11/20	1	99.00	1	100.50	100.50	0	2,941	0.00%
2018/11/19	7	100.01	3	100.63	101.00	4	3,044	0.13%
2018/11/16	5	93.74	3	95.90	97.90	2	3,095	0.06%
2018/11/15	1	90.00	3	88.63	91.50	-2	2,977	-0.07%
2018/11/14	4	91.60	5	91.70	86.90	-1	2,944	-0.03%
2018/11/13	3	88.77	3	86.67	88.20	0	2,874	0.00%
2018/11/12	2	88.00	0	0.00	88.00	2	2,858	0.07%
2018/11/09	5	89.62	3	87.67	88.20	2	2,841	0.07%
2018/11/08	13	92.02	26	90.91	88.00	-13	2,789	-0.47%
2018/11/07	18	86.83	8	86.80	87.20	10	2,639	0.38%
2018/11/06	2	81.50	4	81.93	80.60	-2	2,542	-0.08%
2018/11/05	10	81.63	5	82.02	80.90	5	2,515	0.20%
2018/11/02	43	83.42	45	81.96	81.10	-2	2,482	-0.08%
2018/11/01	9	79.10	8	80.06	81.50	1	2,438	0.04%
2018/10/31	3	74.17	3	74.00	76.00	0	2,399	0.00%
2018/10/29	1	75.80	2	76.40	75.80	-1	2,356	-0.04%
2018/10/26	17	79.47	2	79.10	78.00	15	2,331	0.64%
2018/10/25	0	0.00	1	79.50	79.00	-1	2,326	-0.04%
2018/10/24	0	0.00	4	79.88	81.50	-4	2,321	-0.17%
2018/10/23	0	0.00	17	81.81	80.00	-17	2,320	-0.73%
2018/10/22	3	82.63	0	0.00	81.80	3	2,320	0.13%
2018/10/19	3	80.43	4	80.55	81.70	-1	2,311	-0.04%
2018/10/18	1	81.00	1	80.00	80.30	0	2,294	0.00%
2018/10/17	2	82.50	3	81.60	81.40	-1	2,281	-0.04%
2018/10/16	0	0.00	1	77.30	77.10	-1	2,256	-0.04%
2018/10/12	3	76.23	1	74.70	75.90	2	2,293	0.09%
2018/10/11	3	73.77	1	73.00	73.80	2	2,327	0.09%
2018/10/09	3	80.50	0	0.00	80.80	3	2,328	0.13%
2018/10/05	0	0.00	2	81.30	84.50	-2	2,276	-0.09%
2018/10/04	0	0.00	1	85.00	85.00	-1	2,250	-0.04%
2018/10/03	0	0.00	8	83.30	83.20	-8	2,232	-0.36%
2018/10/02	8	89.28	54	89.79	85.50	-46	2,197	-2.09%
2018/10/01	53	89.32	5	87.52	89.50	48	2,113	2.27%
2018/09/28	3	82.63	0	0.00	81.40	3	2,043	0.15%
2018/09/26	0	0.00	4	84.28	82.00	-4	2,026	-0.20%
2018/09/25	1	83.90	6	81.02	83.30	-5	2,003	-0.25%
2018/09/21	7	77.34	1	75.40	80.00	6	1,969	0.30%
2018/09/20	2	82.55	0	0.00	77.50	2	1,905	0.10%
2018/09/19	6	83.48	4	83.55	83.60	2	1,853	0.11%
2018/09/18	3	82.00	1	82.30	81.50	2	1,844	0.11%
2018/09/17	1	84.10	5	84.94	84.50	-4	1,840	-0.22%
2018/09/14	1	82.60	0	0.00	81.90	1	1,808	0.06%
2018/09/13	5	81.74	2	83.00	80.10	3	1,783	0.17%
2018/09/12	3	81.00	9	81.28	83.80	-6	1,750	-0.34%
2018/09/11	6	82.32	4	83.13	80.50	2	1,716	0.12%
2018/09/10	2	82.00	4	83.03	80.20	-2	1,673	-0.12%
2018/09/07	3	86.33	2	88.85	86.20	1	1,625	0.06%
2018/09/06	5	91.82	113	91.99	91.10	-108	1,562	-6.91%	大賣/鉅額交易
2018/09/05	8	91.76	8	92.51	93.60	0	1,509	0.00%
2018/09/04	0	0.00	1	85.10	86.00	-1	1,416	-0.07%
2018/09/03	4	85.28	8	83.79	82.50	-4	1,403	-0.29%
2018/08/31	49	84.05	9	84.77	85.90	40	1,352	2.96%
2018/08/30	73	77.26	82	77.26	80.10	-9	1,251	-0.72%
2018/08/29	5	74.88	4	74.20	77.20	1	1,160	0.09%
2018/08/28	0	0.00	5	69.52	71.40	-5	1,136	-0.44%
2018/08/27	31	73.75	9	73.83	71.00	22	1,114	1.97%
2018/08/24	37	73.25	40	72.99	71.90	-3	1,040	-0.29%
2018/08/23	74	72.53	0	0.00	72.60	74	884	8.37%
2018/08/13	0	0.00	2	61.10	60.30	-2	674	-0.30%
2018/08/10	1	63.00	0	0.00	62.60	1	667	0.15%
2018/08/09	1	62.50	12	62.58	62.50	-11	662	-1.66%
2018/08/03	0	0.00	1	63.70	65.00	-1	634	-0.16%
2018/07/31	2	64.75	0	0.00	65.10	2	613	0.33%
2018/07/30	0	0.00	4	65.25	63.00	-4	607	-0.66%
2018/07/27	0	0.00	2	64.00	63.50	-2	588	-0.34%
2018/07/23	1	59.90	0	0.00	60.00	1	559	0.18%
2018/07/20	0	0.00	2	64.50	61.80	-2	550	-0.36%
2018/07/19	1	65.70	0	0.00	66.40	1	518	0.19%
2018/07/18	6	65.77	5	65.92	66.50	1	501	0.20%
2018/07/17	1	63.30	1	63.00	62.80	0	443	0.00%
2018/07/12	11	61.55	0	0.00	60.90	11	416	2.64%
2018/07/10	1	61.30	0	0.00	59.50	1	421	0.24%
2018/07/05	1	58.80	1	59.80	58.40	0	419	0.00%
2018/07/04	0	0.00	1	59.90	58.90	-1	421	-0.24%
2018/07/03	1	58.50	4	59.50	58.70	-3	424	-0.71%
2018/07/02	0	0.00	1	62.00	60.70	-1	428	-0.23%
2018/06/27	1	62.90	1	61.80	62.20	0	409	0.00%
2018/06/26	6	61.00	0	0.00	60.60	6	397	1.51%
2018/06/25	6	61.83	11	60.86	61.00	-5	387	-1.29%
2018/06/22	3	57.87	2	58.60	58.00	1	380	0.26%
2018/06/21	0	0.00	12	58.22	59.20	-12	382	-3.14%
2018/06/20	3	57.47	1	56.90	57.10	2	385	0.52%
2018/06/19	2	58.20	3	58.63	58.50	-1	384	-0.26%
2018/06/15	2	60.60	1	61.20	59.80	1	386	0.26%
2018/06/14	1	62.10	0	0.00	62.00	1	385	0.26%
2018/06/13	4	63.45	1	65.00	62.50	3	391	0.77%
2018/06/12	2	62.70	2	63.80	63.00	0	386	0.00%
2018/06/11	0	0.00	3	63.60	63.60	-3	383	-0.78%
2018/06/07	1	59.60	0	0.00	59.60	1	375	0.27%
2018/06/06	0	0.00	1	61.00	61.30	-1	383	-0.26%
2018/06/05	4	62.13	14	63.15	61.20	-10	377	-2.65%
2018/06/04	0	0.00	4	59.30	60.30	-4	329	-1.21%
2018/06/01	1	54.30	6	54.40	54.90	-5	309	-1.62%
2018/05/30	14	52.34	7	53.54	53.00	7	309	2.26%
2018/05/29	1	52.70	1	54.40	54.10	0	308	0.00%
2018/05/28	3	52.27	0	0.00	53.00	3	308	0.97%
2018/05/25	4	52.08	2	52.90	52.90	2	313	0.64%
2018/05/24	3	52.13	1	51.90	52.00	2	316	0.63%
2018/05/22	3	51.23	1	51.30	50.80	2	332	0.60%
2018/05/21	2	50.55	1	51.40	50.30	1	333	0.30%
2018/05/18	1	50.00	0	0.00	50.50	1	338	0.30%
2018/05/08	0	0.00	1	53.30	53.20	-1	428	-0.23%
2018/05/07	1	54.90	6	54.80	53.30	-5	455	-1.10%
2018/05/04	2	51.40	0	0.00	52.90	2	457	0.44%
2018/04/26	0	0.00	2	51.00	50.30	-2	517	-0.39%
2018/04/25	1	48.00	0	0.00	49.40	1	523	0.19%
2018/04/24	2	48.80	0	0.00	48.10	2	535	0.37%
2018/04/19	0	0.00	2	52.40	52.70	-2	642	-0.31%
2018/04/18	1	51.00	0	0.00	51.50	1	687	0.15%
2018/04/17	6	52.02	0	0.00	51.30	6	704	0.85%
2018/04/11	0	0.00	4	56.00	55.20	-4	940	-0.43%
2018/04/10	1	56.00	0	0.00	55.70	1	965	0.10%
2018/04/03	0	0.00	5	54.36	54.60	-5	1,011	-0.49%
2018/04/02	1	55.50	0	0.00	55.80	1	1,048	0.10%
2018/03/27	3	57.40	0	0.00	57.30	3	1,270	0.24%
2018/03/26	0	0.00	1	55.80	56.10	-1	1,277	-0.08%
2018/03/23	0	0.00	2	56.60	56.20	-2	1,291	-0.15%
2018/03/19	3	61.20	0	0.00	60.90	3	1,402	0.21%
2018/03/15	7	63.91	0	0.00	63.80	7	1,561	0.45%
2018/03/14	2	63.35	0	0.00	64.00	2	1,652	0.12%
2018/03/13	0	0.00	3	63.43	62.50	-3	1,666	-0.18%
2018/03/12	3	60.00	13	61.40	63.00	-10	1,663	-0.60%
2018/03/07	2	59.10	2	59.80	59.00	0	1,674	0.00%
2018/02/26	2	61.60	0	0.00	61.80	2	1,888	0.11%
2018/02/22	4	58.58	0	0.00	59.00	4	1,923	0.21%
2018/02/12	5	57.10	0	0.00	56.00	5	1,934	0.26%
2018/02/09	2	52.55	5	56.00	56.50	-3	1,954	-0.15%
2018/02/07	0	0.00	10	57.25	56.50	-10	2,001	-0.50%
2018/02/06	0	0.00	2	57.50	54.60	-2	2,003	-0.10%
2018/02/05	1	59.10	0	0.00	60.50	1	1,984	0.05%
2018/02/02	0	0.00	5	61.30	61.60	-5	1,990	-0.25%
2018/02/01	0	0.00	1	60.50	61.00	-1	2,019	-0.05%
2018/01/31	23	61.81	25	61.04	61.70	-2	2,037	-0.10%
2018/01/30	0	0.00	9	60.89	60.80	-9	2,085	-0.43%
2018/01/26	2	67.20	0	0.00	66.70	2	2,245	0.09%
2018/01/25	0	0.00	2	69.60	66.70	-2	2,340	-0.09%
2018/01/24	2	67.40	0	0.00	68.00	2	2,478	0.08%
2018/01/22	0	0.00	1	67.00	66.80	-1	2,509	-0.04%
2018/01/18	3	67.20	0	0.00	66.80	3	2,513	0.12%
2018/01/17	1	67.80	1	68.20	68.50	0	2,509	0.00%
2018/01/15	0	0.00	3	67.00	69.30	-3	2,502	-0.12%
2018/01/12	2	65.30	2	65.00	63.10	0	2,464	0.00%
2018/01/11	1	62.50	1	63.50	64.20	0	2,469	0.00%
2018/01/10	3	62.77	1	61.10	61.20	2	2,473	0.08%
2018/01/09	8	66.73	7	66.57	62.70	1	2,419	0.04%
2018/01/08	3	70.57	3	71.17	69.60	0	2,354	0.00%
2018/01/05	2	69.95	2	67.50	68.40	0	2,309	0.00%
2018/01/04	0	0.00	3	64.00	64.80	-3	2,238	-0.13%
2018/01/02	5	61.90	5	62.40	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析