易華電 (6552)-元大-大益券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.70
漲跌
▲0.70
漲幅
+1.43%
成交量
585張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	48.30	47.80	-1	593	-0.17%
2024/05/02	1	50.20	5	50.04	49.50	-4	576	-0.69%
2024/04/30	9	49.30	11	48.65	49.50	-2	498	-0.40%
2024/04/29	4	46.13	0	0.00	47.30	4	317	1.26%
2024/04/26	18	42.14	17.1	41.79	43.00	0.9	241	0.37%
2024/04/25	1	37.80	3	40.43	40.80	-2	148	-1.35%
2024/03/21	0	33.40	0	0.00	33.85	0	73	0.06%
2024/03/20	1	33.80	0	0.00	33.75	1	73	1.36%
2024/02/22	0	0.00	0.5	35.55	35.55	-0.5	73	-0.70%
2024/01/30	0.1	33.95	0	0.00	33.90	0.1	88	0.12%
2023/12/01	1	38.50	0	0.00	38.55	1	107	0.93%
2023/11/20	0	0.00	1	38.90	38.90	-1	97	-1.02%
2023/11/16	0	0.00	1	37.40	36.90	-1	94	-1.06%
2023/11/10	1	36.70	0	0.00	36.25	1	90	1.11%
2023/11/02	0	0.00	1	41.80	39.00	-1	73	-1.37%
2023/11/01	0	0.00	1	38.20	39.80	-1	65	-1.52%
2023/10/31	1	38.15	0	0.00	38.00	1	60	1.67%
2023/10/12	0	0.00	0.2	37.00	37.20	-0.2	55	-0.44%
2023/10/11	0	0.00	1	37.05	36.75	-1	55	-1.79%
2023/08/10	1	34.65	0	0.00	34.40	1	63	1.58%
2023/08/08	0	0.00	2	34.20	34.05	-2	62	-3.18%
2023/08/02	0.1	34.85	0	0.00	34.75	0.1	62	0.08%
2023/07/31	1	36.70	0	0.00	36.10	1	62	1.59%
2023/07/19	1	35.90	0	0.00	35.40	1	63	1.57%
2023/07/05	1	38.75	0	0.00	38.50	1	70	1.42%
2023/07/03	0	0.00	2.5	37.01	37.00	-2.5	67	-3.71%
2023/04/21	0.4	35.72	0	0.00	34.75	0.4	301	0.12%
2023/04/18	1	36.70	0	0.00	36.95	1	301	0.33%
2023/04/11	0	0.00	2	36.65	37.15	-2	299	-0.67%
2023/04/10	1	36.40	1	36.40	36.55	0	297	0.00%
2023/04/07	0	0.00	2	36.60	36.75	-2	298	-0.67%
2023/03/31	1	36.00	0	0.00	35.65	1	297	0.34%
2023/03/29	0.1	35.50	0	0.00	35.55	0.1	296	0.03%
2023/03/28	0.1	35.75	0	0.00	35.80	0.1	297	0.02%
2023/03/27	0.1	36.40	0	0.00	36.35	0.1	296	0.03%
2023/03/22	0.2	36.10	0	0.00	36.10	0.2	295	0.07%
2023/03/20	0	36.05	1	36.00	36.15	-1	293	-0.33%
2023/03/13	0	0.00	1	35.95	36.80	-1	289	-0.35%
2023/03/06	3	40.60	1	40.20	39.70	2	283	0.71%
2023/03/03	1	39.00	0	0.00	38.95	1	270	0.37%
2023/02/24	1	38.85	0	0.00	38.80	1	262	0.38%
2023/02/20	1	38.75	0	0.00	39.20	1	252	0.40%
2023/02/16	3	40.47	0	0.00	39.70	3	241	1.24%
2023/02/15	1	40.10	0	0.00	40.10	1	230	0.43%
2023/02/14	2	40.65	1	41.60	41.55	1	220	0.45%
2022/12/09	0	0.00	1.7	32.10	32.45	-1.7	59	-2.79%
2022/10/20	0.3	28.00	0	0.00	28.25	0.3	61	0.47%
2022/10/14	0.2	28.50	0	0.00	28.40	0.2	57	0.38%
2022/07/12	2	36.20	0	0.00	36.05	2	51	3.86%
2022/07/11	0	37.40	0	0.00	37.40	0	51	0.01%
2022/07/08	0	0.00	2	37.30	38.30	-2	51	-3.89%
2022/05/30	0	0.00	12	47.48	47.50	-12	62	-19.12%
2022/05/24	0	0.00	0.2	47.00	46.80	-0.2	65	-0.28%
2022/05/23	0	0.00	0	47.15	46.80	0	66	-0.02%
2022/05/05	12	46.89	0	0.00	46.85	12	71	16.81%
2022/03/31	5	51.50	0	0.00	51.80	5	149	3.35%
2022/03/07	1	49.00	0	0.00	49.05	1	219	0.46%
2022/02/25	0	0.00	0.3	50.50	50.50	-0.3	230	-0.14%
2022/02/17	0.5	52.00	0	0.00	52.20	0.5	250	0.18%
2022/01/21	0	0.00	2	52.50	52.30	-2	267	-0.75%
2022/01/07	0	0.00	1	53.70	54.00	-1	287	-0.35%
2022/01/05	0	0.00	1	55.30	55.10	-1	292	-0.34%
2022/01/04	1	56.10	0	0.00	55.70	1	294	0.34%
2021/12/29	1	55.20	1	55.60	56.10	0	296	0.00%
2021/12/28	0	0.00	1	55.90	56.20	-1	295	-0.34%
2021/12/27	3	58.07	1	57.20	57.20	2	290	0.69%
2021/12/24	7	57.11	7	57.84	58.50	0	273	0.00%
2021/11/02	1	61.60	0	0.00	58.70	1	627	0.16%
2021/09/30	1	58.80	0	0.00	59.00	1	1,359	0.07%
2021/09/01	1	64.30	1	64.90	64.50	0	1,243	0.00%
2021/08/30	0	0.00	1	61.60	62.10	-1	1,215	-0.08%
2021/08/27	4	61.48	6	62.33	61.00	-2	1,213	-0.16%
2021/08/26	5	64.14	1	63.30	63.80	4	1,199	0.33%
2021/08/24	0	0.00	1	61.40	60.70	-1	1,169	-0.09%
2021/08/23	0	0.00	6	62.45	62.60	-6	1,159	-0.52%
2021/08/20	0	0.00	2	59.80	59.40	-2	1,142	-0.18%
2021/08/19	2.2	60.06	0	0.00	59.10	2.2	1,136	0.19%
2021/08/18	2	58.40	7	59.50	60.90	-5	1,119	-0.45%
2021/08/17	5	60.30	0	0.00	60.30	5	1,084	0.46%
2021/08/16	2	63.40	0	0.00	63.40	2	1,072	0.19%
2021/08/12	0	0.00	1	68.90	67.30	-1	1,048	-0.10%
2021/08/11	1	66.70	0	0.00	66.70	1	1,047	0.10%
2021/08/06	1	73.90	1	76.50	73.20	0	1,013	0.00%
2021/08/05	0	0.00	4	77.50	76.00	-4	994	-0.40%
2021/08/04	7	78.21	9	79.18	78.50	-2	983	-0.20%
2021/08/03	17	79.27	8	78.81	79.10	9	960	0.94%
2021/08/02	5	79.60	7.1	79.24	79.90	-2.1	879	-0.23%
2021/07/30	0.1	74.34	2	73.70	72.70	-2	729	-0.27%
2021/07/23	6	72.80	6	70.80	70.90	0	627	0.00%
2021/07/22	5	73.60	5.8	73.00	72.90	-0.8	613	-0.14%
2021/07/21	1	71.60	0	0.00	72.00	1	567	0.18%
2021/07/19	0	0.00	1	71.50	71.30	-1	523	-0.19%
2021/07/16	0	0.00	2	67.65	68.00	-2	444	-0.45%
2021/07/14	1	62.00	1	62.10	61.40	0	394	0.00%
2021/07/13	1	61.50	2	62.85	62.70	-1	393	-0.25%
2021/07/09	1	59.30	1	60.20	63.00	0	371	0.00%
2021/07/07	0	0.00	3	60.00	59.90	-3	342	-0.87%
2021/05/28	1	52.10	0	0.00	51.90	1	615	0.16%
2021/05/13	0	0.00	1	45.00	47.30	-1	1,033	-0.10%
2021/05/11	1	51.60	0	0.00	50.50	1	1,027	0.10%
2021/05/03	1	59.70	0	0.00	58.20	1	1,168	0.09%
2021/04/27	2	62.60	0	0.00	62.50	2	1,391	0.14%
2021/04/16	1	66.30	0	0.00	66.60	1	1,491	0.07%
2021/04/14	1	65.20	0	0.00	65.10	1	1,491	0.07%
2021/04/13	1	66.70	0	0.00	66.50	1	1,485	0.07%
2021/04/12	0	0.00	3	69.60	68.20	-3	1,476	-0.20%
2021/04/09	1	70.70	1	70.50	70.10	0	1,466	0.00%
2021/03/31	0	0.00	2	68.30	69.70	-2	1,476	-0.14%
2021/03/25	0	0.00	3	67.80	66.50	-3	1,447	-0.21%
2021/03/23	5	70.60	1.5	68.80	67.80	3.5	1,423	0.25%
2021/03/11	0	0.00	0.2	71.70	71.80	-0.2	1,350	-0.01%
2021/03/10	0	0.00	0.1	69.80	69.70	-0.1	1,342	-0.01%
2021/03/08	2	73.90	2	72.25	72.40	0	1,334	0.00%
2021/03/05	1	72.90	2	73.50	74.10	-1	1,314	-0.08%
2021/03/04	3	73.93	15	73.50	72.70	-12	1,316	-0.91%
2021/03/03	2	75.70	3	74.60	74.40	-1	1,310	-0.08%
2021/02/25	8	75.19	4	76.45	77.40	4	1,237	0.32%
2021/02/24	15	72.33	1	72.60	72.70	14	1,041	1.34%
2021/02/18	1	67.20	1	68.20	67.80	0	1,055	0.00%
2021/02/01	0	0.00	2	61.40	61.70	-2	1,013	-0.20%
2021/01/29	6	68.20	9	68.64	63.00	-3	1,001	-0.30%
2021/01/27	0	0.00	5	67.00	66.20	-5	909	-0.55%
2021/01/26	0	0.00	0.1	65.40	65.90	-0.1	897	-0.01%
2021/01/25	10	67.17	8	66.19	66.50	2	882	0.23%
2021/01/22	2	63.20	0	63.30	65.80	2	854	0.23%
2021/01/21	2.2	64.00	14	66.53	64.30	-11.8	826	-1.43%
2021/01/20	4.1	58.86	1	59.50	60.70	3.1	683	0.45%
2021/01/19	2	60.00	5	61.94	62.90	-3	619	-0.48%
2021/01/13	0	0.00	1	55.30	55.00	-1	510	-0.20%
2021/01/07	5	55.00	1	55.10	54.00	4	526	0.76%
2021/01/05	1	54.10	0	0.00	53.80	1	522	0.19%
2020/12/28	0	0.00	1	55.90	56.30	-1	510	-0.20%
2020/12/17	0.3	51.74	0	0.00	52.30	0.3	500	0.07%
2020/12/09	1	54.00	0	0.00	54.30	1	507	0.20%
2020/12/04	0.2	55.50	0	0.00	55.40	0.2	508	0.03%
2020/11/30	0	0.00	2	56.50	56.50	-2	504	-0.40%
2020/11/26	0	0.00	1	56.20	55.90	-1	496	-0.20%
2020/11/23	0	0.00	1	58.10	58.50	-1	486	-0.21%
2020/11/20	5.4	57.89	3	58.70	58.80	2.4	475	0.51%
2020/11/19	0	0.00	1.7	54.20	54.50	-1.7	419	-0.40%
2020/11/17	0	0.00	1	48.10	49.25	-1	385	-0.26%
2020/11/16	0	45.20	1	45.95	46.45	-1	371	-0.26%
2020/11/13	0.5	44.90	0	0.00	45.05	0.5	372	0.14%
2020/11/12	1	45.00	0	0.00	45.00	1	378	0.26%
2020/11/11	2	44.95	1	45.23	45.20	1	383	0.25%
2020/11/09	0.2	46.20	0	0.00	46.20	0.2	399	0.04%
2020/11/02	0	0.00	0	46.55	46.10	0	415	0.00%
2020/10/22	2	43.15	0	0.00	42.90	2	421	0.47%
2020/10/20	0	0.00	3	44.65	44.50	-3	433	-0.69%
2020/09/18	1	48.00	0	0.00	47.80	1	665	0.15%
2020/09/17	0	0.00	5	47.25	47.10	-5	667	-0.75%
2020/09/14	0	0.00	1	46.65	46.95	-1	740	-0.13%
2020/09/11	2	47.30	0	0.00	46.10	2	754	0.26%
2020/09/08	0	0.00	1	46.65	45.70	-1	754	-0.13%
2020/09/07	5	46.55	1	46.35	46.30	4	765	0.52%
2020/09/02	0	0.00	1	47.20	47.20	-1	812	-0.12%
2020/08/27	0	0.00	4	49.55	49.45	-4	923	-0.43%
2020/08/21	0	0.00	4	50.20	50.20	-4	965	-0.41%
2020/08/20	2	50.05	0	0.00	49.80	2	967	0.21%
2020/08/10	2	54.30	0	0.00	53.50	2	1,011	0.20%
2020/08/06	0	0.00	2	53.15	53.10	-2	1,047	-0.19%
2020/07/29	0	0.00	1	53.00	53.30	-1	1,309	-0.08%
2020/07/24	1	56.00	0	0.00	55.30	1	1,342	0.07%
2020/07/17	1	57.80	0	0.00	57.20	1	1,414	0.07%
2020/07/14	0	0.00	1	60.00	60.00	-1	1,436	-0.07%
2020/07/13	1	59.50	0	0.00	59.90	1	1,446	0.07%
2020/07/10	5	60.48	0	0.00	59.80	5	1,508	0.33%
2020/07/09	2	63.25	5	64.18	62.70	-3	1,515	-0.20%
2020/07/08	0	0.00	3	62.20	63.10	-3	1,464	-0.20%
2020/07/07	3	60.50	0	0.00	60.80	3	1,439	0.21%
2020/07/06	4	61.80	2	62.40	61.80	2	1,442	0.14%
2020/07/03	3	62.07	3	62.80	61.80	0	1,444	0.00%
2020/07/02	0	0.00	1	62.40	62.40	-1	1,455	-0.07%
2020/07/01	0	0.00	2	62.70	61.60	-2	1,448	-0.14%
2020/06/30	4	61.73	1	61.90	61.90	3	1,440	0.21%
2020/06/29	1	60.50	0	0.00	60.40	1	1,442	0.07%
2020/06/24	2	61.60	0	0.00	62.00	2	1,446	0.14%
2020/06/23	2	61.55	0	0.00	61.60	2	1,460	0.14%
2020/06/19	1	62.50	4	62.00	62.30	-3	1,466	-0.20%
2020/06/18	1	60.70	2	60.00	60.40	-1	1,430	-0.07%
2020/06/17	4	59.68	1	58.70	58.70	3	1,426	0.21%
2020/06/16	0	0.00	1	60.00	59.20	-1	1,447	-0.07%
2020/06/12	1	59.20	1	59.60	59.20	0	1,490	0.00%
2020/06/11	2	61.05	0	0.00	60.00	2	1,507	0.13%
2020/06/08	1	63.70	1	65.00	63.70	0	1,522	0.00%
2020/06/05	2	64.75	3	63.20	63.00	-1	1,495	-0.07%
2020/06/04	1	60.10	0	0.00	60.10	1	1,453	0.07%
2020/06/01	0	0.00	2	58.80	60.30	-2	1,433	-0.14%
2020/05/26	0	0.00	2	58.45	59.10	-2	1,425	-0.14%
2020/05/25	0	0.00	1	56.40	56.50	-1	1,415	-0.07%
2020/05/22	1	58.50	13	58.02	57.40	-12	1,414	-0.85%
2020/05/21	0	0.00	1	59.10	59.10	-1	1,410	-0.07%
2020/05/20	0	0.00	3	58.00	58.10	-3	1,405	-0.21%
2020/05/19	1	58.00	0	0.00	57.80	1	1,408	0.07%
2020/05/18	1	57.80	0	0.00	57.60	1	1,406	0.07%
2020/05/14	1	58.40	0	0.00	58.40	1	1,405	0.07%
2020/05/13	5	59.00	0	0.00	61.00	5	1,395	0.36%
2020/05/12	2	59.35	0	0.00	59.00	2	1,388	0.14%
2020/05/11	3	59.80	2	61.00	60.60	1	1,381	0.07%
2020/05/08	5	60.50	1	61.20	60.20	4	1,372	0.29%
2020/05/07	5	61.88	7	62.43	62.10	-2	1,368	-0.15%
2020/05/06	4	61.20	2	60.60	61.00	2	1,323	0.15%
2020/05/05	5	59.34	4	58.98	58.70	1	1,294	0.08%
2020/04/30	1	57.00	11	57.18	56.50	-10	1,235	-0.81%
2020/04/28	1	55.70	1	55.40	55.30	0	1,257	0.00%
2020/04/27	2	56.50	0	0.00	56.10	2	1,266	0.16%
2020/04/21	1	52.50	0	0.00	52.30	1	1,193	0.08%
2020/04/16	3	55.40	0	0.00	55.60	3	1,166	0.26%
2020/03/27	11	46.57	13	48.55	45.85	-2	1,059	-0.19%
2020/03/26	0	0.00	6	46.00	46.40	-6	1,044	-0.57%
2020/03/25	5	45.15	4	45.55	45.30	1	1,033	0.10%
2020/03/24	0	0.00	1	42.90	42.70	-1	1,028	-0.10%
2020/03/19	3	40.20	0	0.00	40.20	3	1,002	0.30%
2020/03/18	0	0.00	6	45.20	44.65	-6	1,025	-0.59%
2020/03/17	10	44.57	2	45.70	44.25	8	1,017	0.79%
2020/03/16	1	54.10	0	0.00	49.05	1	993	0.10%
2020/03/13	3	54.00	5	53.82	54.30	-2	989	-0.20%
2020/03/12	1	59.60	1	60.70	59.50	0	979	0.00%
2020/03/10	3	67.50	0	0.00	67.60	3	968	0.31%
2020/03/06	1	70.90	0	0.00	70.90	1	940	0.11%
2020/03/04	4	71.00	0	0.00	71.30	4	956	0.42%
2020/03/03	3	72.00	0	0.00	71.60	3	960	0.31%
2020/03/02	0	0.00	5	67.20	69.60	-5	959	-0.52%
2020/02/26	0	0.00	10	69.60	69.40	-10	971	-1.03%
2020/02/21	2	73.05	1	74.00	72.50	1	993	0.10%
2020/02/20	0	0.00	3	73.40	73.20	-3	992	-0.30%
2020/02/07	0	0.00	2	71.20	70.80	-2	1,049	-0.19%
2020/02/06	4	70.15	1	72.40	72.00	3	1,043	0.29%
2020/02/05	1	68.00	5	67.52	67.30	-4	1,033	-0.39%
2020/02/04	0	0.00	5	66.20	67.50	-5	1,040	-0.48%
2020/02/03	8	61.10	2	62.50	63.20	6	1,037	0.58%
2020/01/31	5	70.80	0	0.00	67.60	5	1,010	0.49%
2020/01/30	4	71.60	0	0.00	71.60	4	1,011	0.40%
2020/01/17	0	0.00	2	78.20	78.00	-2	1,089	-0.18%
2020/01/16	1	78.10	5	78.42	78.00	-4	1,201	-0.33%
2020/01/09	3	76.30	0	0.00	76.50	3	1,272	0.24%
2020/01/08	1	76.00	1	78.50	75.90	0	1,302	0.00%
2020/01/03	2	81.00	0	0.00	80.50	2	1,376	0.15%
2019/12/31	2	80.60	0	0.00	80.70	2	1,383	0.14%
2019/12/30	1	81.30	0	0.00	81.20	1	1,396	0.07%
2019/12/26	3	81.60	2	81.35	81.80	1	1,483	0.07%
2019/12/24	1	79.10	1	79.30	79.40	0	1,534	0.00%
2019/12/20	1	80.00	0	0.00	79.90	1	1,553	0.06%
2019/12/19	1	80.10	1	80.80	80.10	0	1,569	0.00%
2019/12/18	1	79.90	0	0.00	79.90	1	1,574	0.06%
2019/12/17	1	79.80	0	0.00	79.90	1	1,601	0.06%
2019/12/13	2	78.70	2	79.10	79.20	0	1,671	0.00%
2019/12/12	4	82.75	3	82.60	82.20	1	1,648	0.06%
2019/12/10	2	84.50	0	0.00	84.30	2	1,690	0.12%
2019/12/09	1	86.20	1	86.00	85.80	0	1,702	0.00%
2019/12/06	2	85.50	0	0.00	85.80	2	1,710	0.12%
2019/12/05	3	85.57	1	86.00	85.50	2	1,797	0.11%
2019/12/04	1	84.40	1	85.20	84.40	0	1,813	0.00%
2019/12/03	0	0.00	1	85.00	85.00	-1	1,854	-0.05%
2019/12/02	1	84.20	0	0.00	84.30	1	1,873	0.05%
2019/11/28	0	0.00	1	87.00	86.50	-1	1,966	-0.05%
2019/11/27	3	87.90	0	0.00	87.30	3	1,991	0.15%
2019/11/26	2	86.90	1	87.80	87.10	1	1,998	0.05%
2019/11/22	4	86.03	0	0.00	85.40	4	2,016	0.20%
2019/11/18	1	87.60	0	0.00	86.50	1	2,061	0.05%
2019/11/13	1	87.40	0	0.00	87.00	1	2,296	0.04%
2019/11/12	0	0.00	1	86.30	86.00	-1	2,324	-0.04%
2019/11/06	0	0.00	1	91.00	90.60	-1	2,453	-0.04%
2019/10/29	7	94.84	8	92.68	92.70	-1	2,652	-0.04%
2019/10/28	1	95.60	1	94.00	94.00	0	2,680	0.00%
2019/10/25	1	95.10	1	95.50	95.00	0	2,693	0.00%
2019/10/24	1	93.50	5	95.94	97.00	-4	2,659	-0.15%
2019/10/23	2	92.85	1	92.70	93.00	1	2,664	0.04%
2019/10/22	6	93.05	13	92.40	92.40	-7	2,755	-0.25%
2019/10/21	10	94.00	10	92.92	92.80	0	2,829	0.00%
2019/10/16	4	92.43	1	93.30	92.40	3	2,954	0.10%
2019/10/15	0	0.00	3	92.50	92.40	-3	3,015	-0.10%
2019/10/14	5	93.00	2	93.05	93.00	3	3,276	0.09%
2019/10/09	2	88.60	2	89.30	89.10	0	3,274	0.00%
2019/10/03	4	91.40	0	0.00	91.00	4	3,605	0.11%
2019/10/02	1	91.00	2	87.10	91.00	-1	3,613	-0.03%
2019/10/01	1	87.20	0	0.00	87.20	1	3,586	0.03%
2019/09/27	1	88.30	1	89.90	89.00	0	3,677	0.00%
2019/09/26	5	92.30	5	91.70	91.70	0	3,766	0.00%
2019/09/25	2	92.00	0	0.00	92.30	2	4,000	0.05%
2019/09/24	4	95.15	7.1	94.17	93.70	-3.1	4,114	-0.07%
2019/09/23	1	94.00	0	0.00	94.00	1	4,144	0.02%
2019/09/20	1	93.20	1	94.30	93.30	0	4,211	0.00%
2019/09/19	3	92.73	0	0.00	93.00	3	4,243	0.07%
2019/09/17	1	92.50	0	0.00	92.50	1	4,371	0.02%
2019/09/11	0	0.00	4	98.63	97.30	-4	4,890	-0.08%
2019/09/10	4	98.68	0	0.00	98.50	4	4,972	0.08%
2019/09/09	3	98.70	0	0.00	98.40	3	5,022	0.06%
2019/09/06	3	104.17	3	103.33	102.50	0	5,085	0.00%
2019/09/05	1	102.50	0	0.00	104.00	1	5,155	0.02%
2019/09/04	2	102.00	3	102.00	102.00	-1	5,314	-0.02%
2019/09/03	1	103.50	2	103.50	102.50	-1	5,473	-0.02%
2019/08/30	3	101.50	1	102.00	99.60	2	5,590	0.04%
2019/08/29	0	0.00	1	99.00	99.00	-1	5,642	-0.02%
2019/08/28	1	99.30	1.1	100.85	99.00	-0.1	5,831	0.00%
2019/08/27	0	0.00	1.1	98.95	98.30	-1.1	5,874	-0.02%
2019/08/23	2	98.80	1	100.00	98.50	1	6,064	0.02%
2019/08/22	1	102.00	0	0.00	100.00	1	6,086	0.02%
2019/08/20	6	106.00	34	107.18	100.00	-28	6,167	-0.45%
2019/08/19	0	0.00	2	105.50	109.00	-2	6,158	-0.03%
2019/08/16	3	106.00	1	105.00	104.50	2	6,218	0.03%
2019/08/15	0	0.00	11	101.09	104.00	-11	6,249	-0.18%
2019/08/14	1.1	103.09	2	102.75	104.00	-0.9	6,313	-0.01%
2019/08/13	1	98.50	10	99.25	98.50	-9	6,325	-0.14%
2019/08/12	7	100.71	13	101.54	100.50	-6	6,470	-0.09%
2019/08/08	1	97.20	0	0.00	97.20	1	6,531	0.02%
2019/08/07	3	98.00	0	0.00	95.60	3	6,559	0.05%
2019/08/05	1	98.30	0	0.00	95.30	1	6,635	0.02%
2019/08/02	4	102.50	4	101.38	100.50	0	6,648	0.00%
2019/08/01	1	103.50	1	103.00	106.00	0	6,753	0.00%
2019/07/31	1	102.00	2	103.75	104.00	-1	6,799	-0.01%
2019/07/30	3	105.67	8	103.56	103.00	-5	6,882	-0.07%
2019/07/29	5	108.40	1	108.00	107.00	4	6,963	0.06%
2019/07/26	1	108.50	4	108.00	108.50	-3	7,127	-0.04%
2019/07/25	5	109.20	9	109.06	107.00	-4	7,114	-0.06%
2019/07/24	14	105.96	11	107.64	109.00	3	7,043	0.04%
2019/07/23	6	107.33	1	105.00	104.50	5	6,999	0.07%
2019/07/22	5	103.00	5	105.50	105.00	0	7,015	0.00%
2019/07/19	15	103.23	19	103.74	103.50	-4	6,989	-0.06%
2019/07/18	14.1	103.25	5	102.70	101.50	9.1	6,981	0.13%
2019/07/17	27	105.61	10	104.95	104.50	17	6,961	0.24%
2019/07/16	15	108.67	14	110.61	108.00	1	6,932	0.01%
2019/07/15	1	104.50	1	104.00	104.00	0	6,696	0.00%
2019/07/12	4	104.38	3	104.00	103.50	1	6,708	0.01%
2019/07/11	10	103.30	17	103.44	104.00	-7	6,675	-0.10%
2019/07/10	3.1	99.49	14	100.16	102.00	-11	6,639	-0.16%
2019/07/09	14	98.61	0	0.00	97.00	14	6,610	0.21%
2019/07/08	2	99.00	29	98.50	99.00	-27	6,647	-0.41%
2019/07/05	4	101.00	4	100.75	101.00	0	6,679	0.00%
2019/07/04	13	101.53	4	101.88	101.00	9	6,752	0.13%
2019/07/03	28	103.86	12	106.88	103.50	16	6,708	0.24%
2019/07/02	12	106.92	16	106.66	107.50	-4	6,684	-0.06%
2019/07/01	0	0.00	3	104.17	104.50	-3	6,611	-0.05%
2019/06/28	1	96.80	1	95.70	95.00	0	6,544	0.00%
2019/06/27	17	96.68	5	96.90	96.10	12	6,531	0.18%
2019/06/26	3	94.43	4	94.90	95.10	-1	6,518	-0.02%
2019/06/25	11	96.05	7	94.99	94.20	4	6,507	0.06%
2019/06/24	7	97.89	1	98.40	98.00	6	6,435	0.09%
2019/06/21	2	100.50	3	100.03	97.10	-1	6,471	-0.02%
2019/06/20	1	96.80	7	98.29	100.50	-6	6,342	-0.09%
2019/06/19	3	95.17	14	95.37	96.70	-11	6,252	-0.18%
2019/06/18	13	93.96	1	95.00	91.30	12	6,166	0.19%
2019/06/17	7	92.01	0	0.00	92.90	7	6,240	0.11%
2019/06/14	2	94.05	8	94.78	93.20	-6	6,323	-0.09%
2019/06/13	7	91.47	8	92.80	93.20	-1	6,236	-0.02%
2019/06/12	5	92.62	5	95.20	92.60	0	6,271	0.00%
2019/06/11	7	90.23	18	91.18	91.00	-11	6,200	-0.18%
2019/06/10	6	88.08	2	89.50	89.30	4	6,090	0.07%
2019/06/06	20	89.35	12	88.23	87.50	8	6,019	0.13%
2019/06/05	1	92.80	3	92.30	93.30	-2	5,953	-0.03%
2019/06/04	3	92.07	0	0.00	90.40	3	5,925	0.05%
2019/06/03	21	95.58	1	95.60	97.50	20	5,756	0.35%
2019/05/30	5	96.42	8	96.44	97.00	-3	5,707	-0.05%
2019/05/29	2	91.60	2	92.40	93.00	0	5,600	0.00%
2019/05/27	1	94.60	0	0.00	91.80	1	5,705	0.02%
2019/05/24	6	97.55	7	97.06	95.00	-1	5,720	-0.02%
2019/05/23	4	95.38	0	0.00	93.20	4	5,678	0.07%
2019/05/22	19	106.21	20	106.63	102.50	-1	5,659	-0.02%
2019/05/21	4	101.58	2	102.50	104.00	2	5,670	0.04%
2019/05/20	3	105.33	5	104.40	102.50	-2	5,619	-0.04%
2019/05/17	24	109.73	21	111.29	109.50	3	5,541	0.05%
2019/05/16	6	120.08	0	0.00	113.50	6	5,415	0.11%
2019/05/15	0	0.00	5	124.80	124.50	-5	5,320	-0.09%
2019/05/14	6	119.92	1	117.50	121.00	5	5,342	0.09%
2019/05/13	3	126.00	3	126.83	124.50	0	5,273	0.00%
2019/05/10	2	133.50	6	133.17	130.00	-4	5,243	-0.08%
2019/05/09	8	135.06	0	0.00	131.50	8	5,182	0.15%
2019/05/08	1	141.50	0	0.00	141.00	1	5,082	0.02%
2019/05/07	15	142.20	17	143.65	143.50	-2	5,076	-0.04%
2019/05/06	5	140.40	4	140.38	140.50	1	5,108	0.02%
2019/05/03	4	140.50	7	139.50	142.00	-3	5,128	-0.06%
2019/05/02	4	129.63	4	127.25	130.50	0	4,992	0.00%
2019/04/29	5	126.80	8	128.81	125.50	-3	4,981	-0.06%
2019/04/26	6	132.92	9	132.17	130.00	-3	4,969	-0.06%
2019/04/25	1	131.50	0	0.00	132.00	1	4,953	0.02%
2019/04/24	2	134.00	2	134.25	130.50	0	5,029	0.00%
2019/04/23	16	133.50	17	131.38	134.50	-1	5,046	-0.02%
2019/04/22	5	132.20	4	132.00	130.00	1	5,072	0.02%
2019/04/19	3	129.50	2	130.75	128.00	1	5,089	0.02%
2019/04/18	2	132.00	3	130.67	129.00	-1	5,142	-0.02%
2019/04/17	3	134.33	3	135.00	132.50	0	5,164	0.00%
2019/04/16	1	135.00	1	136.50	134.50	0	5,155	0.00%
2019/04/15	12	134.21	13	133.15	137.50	-1	5,104	-0.02%
2019/04/12	14	140.25	1	142.00	131.00	13	5,037	0.26%
2019/04/11	2	146.00	2	148.50	145.50	0	4,944	0.00%
2019/04/10	3	145.67	3	145.50	145.00	0	4,910	0.00%
2019/04/09	19	141.05	13	141.38	140.50	6	4,816	0.12%
2019/04/08	3	138.83	0	0.00	138.00	3	4,740	0.06%
2019/04/03	4	138.38	6	138.25	138.00	-2	4,663	-0.04%
2019/04/02	9	143.17	12	146.17	149.00	-3	4,537	-0.07%
2019/04/01	5	145.60	5	146.10	142.00	0	4,501	0.00%
2019/03/29	9	144.11	9	146.00	145.00	0	4,500	0.00%
2019/03/28	5	141.90	5	142.50	142.00	0	4,521	0.00%
2019/03/27	6	145.42	1	144.50	144.50	5	4,489	0.11%
2019/03/26	22	149.50	8	145.75	145.50	14	4,472	0.31%
2019/03/25	1	139.00	0	0.00	145.00	1	4,367	0.02%
2019/03/22	2	146.75	2	149.00	146.50	0	4,317	0.00%
2019/03/20	0	0.00	21	144.83	150.00	-21	4,144	-0.51%
2019/03/19	25	142.98	5	143.90	142.00	20	4,027	0.50%
2019/03/18	0	0.00	1	138.50	138.00	-1	3,944	-0.03%
2019/03/15	5	130.50	3	131.50	136.50	2	3,931	0.05%
2019/03/14	1	127.00	1	133.00	124.50	0	3,868	0.00%
2019/03/13	5	121.50	5	127.50	127.50	0	3,802	0.00%
2019/03/12	0	0.00	1	119.00	120.50	-1	3,769	-0.03%
2019/03/11	0	0.00	1	118.50	119.00	-1	3,768	-0.03%
2019/03/08	0	0.00	2	117.00	117.50	-2	3,778	-0.05%
2019/03/07	2	114.50	0	0.00	115.50	2	3,740	0.05%
2019/03/06	3	119.17	1	122.00	120.00	2	3,796	0.05%
2019/02/26	2	120.75	1	124.00	119.00	1	3,684	0.03%
2019/02/25	0	0.00	5	113.50	119.50	-5	3,567	-0.14%
2019/02/22	0	0.00	1	113.00	109.00	-1	3,553	-0.03%
2019/02/21	2	112.00	1	110.00	111.00	1	3,532	0.03%
2019/02/20	0	0.00	7	108.57	113.50	-7	3,493	-0.20%
2019/02/19	0	0.00	1	104.00	103.50	-1	3,491	-0.03%
2019/02/15	3	105.17	3	106.50	102.50	0	3,565	0.00%
2019/02/14	0	0.00	2	103.75	104.00	-2	3,543	-0.06%
2019/02/13	4	103.13	0	0.00	100.50	4	3,527	0.11%
2019/02/12	1	105.50	0	0.00	106.00	1	3,503	0.03%
2019/02/11	1	104.00	1	104.50	108.00	0	3,625	0.00%
2019/01/29	1	102.50	1	104.00	105.50	0	3,676	0.00%
2019/01/28	0	0.00	1	105.50	103.00	-1	3,667	-0.03%
2019/01/25	3	103.80	3	105.33	107.00	0	3,630	0.00%
2019/01/24	4	97.18	8	96.41	98.50	-4	3,530	-0.11%
2019/01/23	1	89.90	2	91.00	91.20	-1	3,391	-0.03%
2019/01/21	0	0.00	1	86.70	88.30	-1	3,361	-0.03%
2019/01/18	1	88.00	0	0.00	86.50	1	3,315	0.03%
2019/01/17	1	85.10	0	0.00	86.90	1	3,281	0.03%
2019/01/16	11	87.93	2	90.20	85.60	9	3,211	0.28%
2019/01/15	5	92.16	1	92.20	92.60	4	3,120	0.13%
2019/01/14	2	93.90	1	98.00	93.30	1	3,075	0.03%
2019/01/11	2	94.35	2	94.75	94.30	0	3,003	0.00%
2019/01/10	4	89.38	2	89.85	91.60	2	2,926	0.07%
2019/01/09	2	93.20	1	95.00	92.70	1	2,857	0.04%
2019/01/08	1	93.80	1	92.30	91.00	0	2,784	0.00%
2019/01/07	1	96.90	1	97.60	95.00	0	2,762	0.00%
2019/01/03	2	97.90	1	99.00	97.00	1	2,760	0.04%
2019/01/02	7	104.09	4	98.10	98.10	3	2,747	0.11%
2018/12/27	1	103.00	3	103.33	102.50	-2	2,722	-0.07%
2018/12/26	1	100.00	5	99.70	99.00	-4	2,726	-0.15%
2018/12/24	1	109.00	0	0.00	108.00	1	2,779	0.04%
2018/12/21	0	0.00	2	119.25	116.00	-2	2,787	-0.07%
2018/12/20	1	112.00	0	0.00	114.00	1	2,703	0.04%
2018/12/18	0	0.00	1	111.00	112.00	-1	2,718	-0.04%
2018/12/17	1	109.00	0	0.00	108.50	1	2,754	0.04%
2018/12/14	1	113.00	0	0.00	110.00	1	2,802	0.04%
2018/12/13	1	111.00	1	114.50	112.50	0	2,790	0.00%
2018/12/03	0	0.00	1	106.00	102.00	-1	2,672	-0.04%
2018/11/29	0	0.00	2	98.50	98.80	-2	2,746	-0.07%
2018/11/27	2	96.35	0	0.00	96.30	2	2,743	0.07%
2018/11/20	0	0.00	2	99.85	100.50	-2	2,941	-0.07%
2018/11/19	3	98.97	3	99.57	101.00	0	3,044	0.00%
2018/11/16	1	96.90	6	95.37	97.90	-5	3,095	-0.16%
2018/11/14	5	90.82	0	0.00	86.90	5	2,944	0.17%
2018/11/09	0	0.00	1	89.50	88.20	-1	2,841	-0.04%
2018/11/08	1	90.00	1	91.50	88.00	0	2,789	0.00%
2018/11/07	2	85.60	2	85.25	87.20	0	2,639	0.00%
2018/11/06	1	81.40	0	0.00	80.60	1	2,542	0.04%
2018/10/19	2	79.10	3	79.57	81.70	-1	2,311	-0.04%
2018/10/18	1	80.80	0	0.00	80.30	1	2,294	0.04%
2018/10/05	0	0.00	1	81.30	84.50	-1	2,276	-0.04%
2018/10/04	0	0.00	1	83.50	85.00	-1	2,250	-0.04%
2018/10/02	2	90.15	0	0.00	85.50	2	2,197	0.09%
2018/10/01	1	85.60	2	86.00	89.50	-1	2,113	-0.05%
2018/09/27	1	81.00	1	81.60	81.00	0	2,037	0.00%
2018/09/26	1	84.00	0	0.00	82.00	1	2,026	0.05%
2018/09/21	0	0.00	1	76.20	80.00	-1	1,969	-0.05%
2018/09/20	0	0.00	1	78.30	77.50	-1	1,905	-0.05%
2018/09/14	0	0.00	1	81.90	81.90	-1	1,808	-0.06%
2018/09/13	4	81.75	1	81.10	80.10	3	1,783	0.17%
2018/09/12	2	81.00	0	0.00	83.80	2	1,750	0.11%
2018/09/11	0	0.00	2	82.40	80.50	-2	1,716	-0.12%
2018/09/10	2	79.80	0	0.00	80.20	2	1,673	0.12%
2018/09/07	3	89.50	3	86.27	86.20	0	1,625	0.00%
2018/09/06	1	92.30	1	91.40	91.10	0	1,562	0.00%
2018/09/05	0	0.00	1	87.20	93.60	-1	1,509	-0.07%
2018/09/03	1	83.20	0	0.00	82.50	1	1,403	0.07%
2018/08/28	1	69.30	1	71.30	71.40	0	1,136	0.00%
2018/08/24	0	0.00	1	73.20	71.90	-1	1,040	-0.10%
2018/08/23	0	0.00	1	72.60	72.60	-1	884	-0.11%
2018/07/31	0	0.00	1	65.30	65.10	-1	613	-0.16%
2018/07/30	0	0.00	1	64.40	63.00	-1	607	-0.16%
2018/07/27	0	0.00	1	65.80	63.50	-1	588	-0.17%
2018/07/20	2	64.25	0	0.00	61.80	2	550	0.36%
2018/07/19	1	66.50	1	67.30	66.40	0	518	0.00%
2018/07/18	2	65.55	3	66.00	66.50	-1	501	-0.20%
2018/07/17	0	0.00	1	64.30	62.80	-1	443	-0.23%
2018/06/15	1	61.80	0	0.00	59.80	1	386	0.26%
2018/06/12	0	0.00	1	63.70	63.00	-1	386	-0.26%
2018/06/11	1	64.90	2	63.15	63.60	-1	383	-0.26%
2018/06/06	1	60.80	1	62.50	61.30	0	383	0.00%
2018/06/05	1	62.50	3	64.00	61.20	-2	377	-0.53%
2018/06/04	0	0.00	3	59.63	60.30	-3	329	-0.91%
2018/05/31	1	53.30	0	0.00	53.30	1	305	0.33%
2018/05/29	0	0.00	3	53.00	54.10	-3	308	-0.97%
2018/05/23	0	0.00	1	50.40	50.40	-1	325	-0.31%
2018/05/07	2	53.65	0	0.00	53.30	2	455	0.44%
2018/05/04	0	0.00	1	52.90	52.90	-1	457	-0.22%
2018/05/03	1	51.00	0	0.00	50.90	1	463	0.22%
2018/03/28	0	0.00	1	55.60	55.60	-1	1,230	-0.08%
2018/03/27	1	57.40	0	0.00	57.30	1	1,270	0.08%
2018/03/23	0	0.00	2	56.40	56.20	-2	1,291	-0.15%
2018/03/22	0	0.00	1	59.40	58.60	-1	1,317	-0.08%
2018/03/15	2	63.95	0	0.00	63.80	2	1,561	0.13%
2018/02/26	1	61.50	0	0.00	61.80	1	1,888	0.05%
2018/02/06	0	0.00	1	54.50	54.60	-1	2,003	-0.05%
2018/02/05	0	0.00	1	59.20	60.50	-1	1,984	-0.05%
2018/02/01	1	62.80	0	0.00	61.00	1	2,019	0.05%
2018/01/30	1	61.20	1	60.60	60.80	0	2,085	0.00%
2018/01/18	2	68.05	1	68.40	66.80	1	2,513	0.04%
2018/01/12	1	66.00	0	0.00	63.10	1	2,464	0.04%
2018/01/11	0	0.00	3	62.40	64.20	-3	2,469	-0.12%
2018/01/10	0	0.00	9	60.04	61.20	-9	2,473	-0.36%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析