易華電 (6552)-元大-竹南券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.80
漲跌
▲0.10
漲幅
+0.20%
成交量
309張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	50.30	0	0.00	49.70	1	666	0.15%
2024/05/10	1	49.00	0	0.00	48.75	1	649	0.15%
2024/05/02	1	48.50	3	49.57	49.50	-2	576	-0.35%
2024/04/30	16	49.65	12	50.68	49.50	4	498	0.80%
2024/04/29	2	45.20	2	45.00	47.30	0	317	0.00%
2024/04/26	2	42.10	0	0.00	43.00	2	241	0.83%
2024/04/25	0	0.00	4	40.80	40.80	-4	148	-2.69%
2023/12/11	1	38.05	0	0.00	37.45	1	107	0.93%
2023/11/17	3	37.37	0	0.00	37.50	3	94	3.18%
2023/07/21	2	35.60	0	0.00	35.55	2	61	3.23%
2023/02/22	0	0.00	0.1	39.05	39.25	-0.1	257	-0.04%
2023/02/10	0.1	40.10	0	0.00	39.35	0.1	182	0.05%
2022/04/14	1	49.10	0	0.00	49.45	1	92	1.08%
2021/12/27	1	58.50	1	57.60	57.20	0	290	0.00%
2021/10/27	2	58.00	0	0.00	57.90	2	909	0.22%
2021/09/02	3	67.77	3	67.10	66.30	0	1,300	0.00%
2021/08/25	1	64.10	0	0.00	65.20	1	1,187	0.08%
2021/08/23	1	61.50	1	62.00	62.60	0	1,159	0.00%
2021/08/06	0	0.00	1	73.60	73.20	-1	1,013	-0.10%
2021/08/05	1	77.50	0	0.00	76.00	1	994	0.10%
2021/08/04	0	0.00	3	77.70	78.50	-3	983	-0.31%
2021/08/03	6	79.85	3	79.90	79.10	3	960	0.31%
2021/08/02	0	0.00	1	79.70	79.90	-1	879	-0.11%
2021/07/30	1	76.20	1	72.90	72.70	0	729	0.00%
2021/07/28	0	0.00	2	68.75	69.50	-2	669	-0.30%
2021/07/27	1	73.20	0	0.00	72.00	1	657	0.15%
2021/07/26	0	0.00	2	72.00	72.80	-2	645	-0.31%
2021/07/22	2	74.10	2	74.60	72.90	0	613	0.00%
2021/07/21	0	0.00	1	72.00	72.00	-1	567	-0.18%
2021/07/20	2	70.60	0	0.00	71.00	2	547	0.37%
2021/07/19	3	71.57	1	71.90	71.30	2	523	0.38%
2021/07/12	1	63.80	1	63.10	63.60	0	386	0.00%
2021/07/08	1	61.60	1	61.40	60.20	0	351	0.00%
2021/05/21	0.3	49.53	0	0.00	49.50	0.3	1,002	0.03%
2021/05/19	1	51.00	0	0.00	50.80	1	1,016	0.10%
2021/05/07	0	0.00	7	54.00	57.10	-7	1,105	-0.63%
2021/03/18	2	72.00	1	71.80	72.60	1	1,390	0.07%
2021/03/11	5	70.00	5	71.50	71.80	0	1,350	0.00%
2021/03/02	0	0.00	1	78.00	73.80	-1	1,283	-0.08%
2021/02/26	1	75.50	0	0.00	76.30	1	1,267	0.08%
2021/02/25	13	76.64	11	77.35	77.40	2	1,237	0.16%
2021/02/24	0	0.00	3.4	72.29	72.70	-3.4	1,041	-0.33%
2021/02/19	0	0.00	1	67.10	67.00	-1	1,045	-0.10%
2021/02/18	1	69.10	0	0.00	67.80	1	1,055	0.09%
2021/02/01	3	64.00	5	62.00	61.70	-2	1,013	-0.20%
2021/01/29	3	68.73	3	68.47	63.00	0	1,001	0.00%
2021/01/28	1	67.00	1	66.20	65.90	0	923	0.00%
2021/01/27	1	66.20	1	66.40	66.20	0	909	0.00%
2021/01/25	4	65.78	5	66.92	66.50	-1	882	-0.11%
2021/01/22	0	0.00	1	63.10	65.80	-1	854	-0.12%
2021/01/21	7	65.04	5.1	63.99	64.30	1.9	826	0.23%
2021/01/20	1	62.70	0	0.00	60.70	1	683	0.15%
2020/12/23	0.2	50.40	5	50.26	51.10	-4.8	497	-0.97%
2020/12/08	5	54.90	0	0.00	54.80	5	506	0.99%
2020/12/04	3	56.30	0	0.00	55.40	3	508	0.59%
2020/11/27	1	57.00	1	56.80	56.00	0	493	0.00%
2020/11/23	1	58.50	1	58.90	58.50	0	486	0.00%
2020/11/20	1	58.30	1	58.80	58.80	0	475	0.00%
2020/11/19	1	52.30	1	54.50	54.50	0	419	0.00%
2020/11/17	1	49.60	7	49.94	49.25	-6	385	-1.56%
2020/11/13	0.2	45.00	0	0.00	45.05	0.2	372	0.04%
2020/11/02	0.2	46.20	0	0.00	46.10	0.2	415	0.05%
2020/10/14	1	45.55	0	0.00	45.60	1	457	0.22%
2020/09/29	2	47.20	0	0.00	46.95	2	592	0.34%
2020/09/25	0	0.00	1	44.00	45.20	-1	615	-0.16%
2020/09/22	0	0.00	1	46.05	46.20	-1	660	-0.15%
2020/08/21	0	0.00	4	50.20	50.20	-4	965	-0.41%
2020/08/20	1	49.85	0	0.00	49.80	1	967	0.10%
2020/07/28	1	53.10	0	0.00	51.70	1	1,314	0.08%
2020/07/24	1	55.80	0	0.00	55.30	1	1,342	0.07%
2020/07/10	0	0.00	1	60.50	59.80	-1	1,508	-0.07%
2020/07/09	1	64.10	0	0.00	62.70	1	1,515	0.07%
2020/06/19	0	0.00	2	62.40	62.30	-2	1,466	-0.14%
2020/06/10	1	61.80	1	60.90	61.00	0	1,501	0.00%
2020/06/08	7	65.00	2	63.90	63.70	5	1,522	0.33%
2020/06/05	2	62.30	0	0.00	63.00	2	1,495	0.13%
2020/05/15	0	0.00	1	59.60	59.50	-1	1,413	-0.07%
2020/05/08	3	61.23	1	60.60	60.20	2	1,372	0.15%
2020/05/07	1	62.80	3	62.03	62.10	-2	1,368	-0.15%
2020/05/06	2	60.90	0	0.00	61.00	2	1,323	0.15%
2020/04/27	3	56.83	1	57.10	56.10	2	1,266	0.16%
2020/04/24	0	0.00	2	53.25	55.00	-2	1,227	-0.16%
2020/04/22	1	52.00	0	0.00	52.10	1	1,199	0.08%
2020/04/17	0	0.00	3	56.50	54.40	-3	1,184	-0.25%
2020/04/15	6	57.02	0	0.00	56.40	6	1,160	0.52%
2020/04/14	0	0.00	3	54.27	55.80	-3	1,114	-0.27%
2020/04/09	2	51.20	0	0.00	50.70	2	1,084	0.18%
2020/04/07	2	49.65	4	50.60	51.50	-2	1,064	-0.19%
2020/03/27	4	45.85	4	48.50	45.85	0	1,059	0.00%
2020/03/12	0	0.00	2	60.10	59.50	-2	979	-0.20%
2020/03/10	0	0.00	2	67.80	67.60	-2	968	-0.21%
2020/02/27	1	70.10	0	0.00	69.00	1	982	0.10%
2020/02/21	1	74.20	1	73.40	72.50	0	993	0.00%
2020/02/18	0	0.00	3	73.50	73.20	-3	1,014	-0.30%
2020/02/14	0	0.00	2	72.40	72.50	-2	1,016	-0.20%
2020/02/13	2	73.00	1	73.80	72.10	1	1,018	0.10%
2020/02/11	3	71.73	0	0.00	71.50	3	1,038	0.29%
2020/02/06	2	70.75	2	71.20	72.00	0	1,043	0.00%
2020/02/05	6	68.28	6	67.75	67.30	0	1,033	0.00%
2020/02/04	6	64.68	7	66.37	67.50	-1	1,040	-0.10%
2020/02/03	1	63.80	3	63.20	63.20	-2	1,037	-0.19%
2020/01/31	0	0.00	35	67.73	67.60	-35	1,010	-3.46%
2020/01/13	1	77.60	1	77.90	78.00	0	1,248	0.00%
2020/01/09	0	0.00	5	76.28	76.50	-5	1,272	-0.39%
2020/01/08	1	76.70	2	76.65	75.90	-1	1,302	-0.08%
2020/01/03	0	0.00	9	82.20	80.50	-9	1,376	-0.65%
2020/01/02	9	82.20	0	0.00	81.90	9	1,383	0.65%
2019/12/31	0	0.00	1	80.70	80.70	-1	1,383	-0.07%
2019/12/30	2	82.00	9	81.10	81.20	-7	1,396	-0.50%
2019/12/27	10	82.90	2	83.70	82.50	8	1,434	0.56%
2019/12/26	2	81.00	2	81.50	81.80	0	1,483	0.00%
2019/12/25	9	80.10	0	0.00	80.20	9	1,507	0.60%
2019/12/17	1	79.80	0	0.00	79.90	1	1,601	0.06%
2019/12/16	0	0.00	3	80.07	80.20	-3	1,630	-0.18%
2019/12/13	3	79.07	0	0.00	79.20	3	1,671	0.18%
2019/12/12	4	83.10	0	0.00	82.20	4	1,648	0.24%
2019/12/10	1	84.40	0	0.00	84.30	1	1,690	0.06%
2019/12/03	1	84.50	0	0.00	85.00	1	1,854	0.05%
2019/11/29	1	85.20	1	86.00	85.40	0	1,956	0.00%
2019/11/27	1	87.50	0	0.00	87.30	1	1,991	0.05%
2019/11/26	1	86.30	1	87.80	87.10	0	1,998	0.00%
2019/11/22	2	85.50	1	85.50	85.40	1	2,016	0.05%
2019/11/21	2	84.45	1	84.60	85.00	1	2,023	0.05%
2019/11/20	2	84.80	1	85.10	85.30	1	2,037	0.05%
2019/11/18	1	88.00	1	86.70	86.50	0	2,061	0.00%
2019/11/15	1	87.70	1	88.10	88.20	0	2,163	0.00%
2019/11/14	1	87.60	0	0.00	87.10	1	2,217	0.05%
2019/11/13	2	87.50	0	0.00	87.00	2	2,296	0.09%
2019/11/12	1	86.00	0	0.00	86.00	1	2,324	0.04%
2019/11/11	1	86.00	0	0.00	85.70	1	2,397	0.04%
2019/11/08	2	88.25	5	88.60	87.80	-3	2,406	-0.12%
2019/11/07	4	89.20	1	88.10	89.10	3	2,458	0.12%
2019/11/06	2	90.90	0	0.00	90.60	2	2,453	0.08%
2019/11/04	5	92.78	0	0.00	91.80	5	2,524	0.20%
2019/10/31	4	92.50	0	0.00	92.10	4	2,605	0.15%
2019/10/30	2	93.25	0	0.00	93.30	2	2,634	0.08%
2019/10/29	2	94.85	0	0.00	92.70	2	2,652	0.08%
2019/10/28	2	95.40	0	0.00	94.00	2	2,680	0.07%
2019/10/25	2	97.05	5	95.84	95.00	-3	2,693	-0.11%
2019/10/24	3	96.17	2	96.00	97.00	1	2,659	0.04%
2019/10/21	1	94.10	0	0.00	92.80	1	2,829	0.04%
2019/10/17	0	0.00	3	92.63	93.30	-3	2,890	-0.10%
2019/10/16	1	94.10	0	0.00	92.40	1	2,954	0.03%
2019/10/15	1	93.90	0	0.00	92.40	1	3,015	0.03%
2019/10/04	0	0.00	2	89.90	90.00	-2	3,524	-0.06%
2019/10/03	1	92.20	0	0.00	91.00	1	3,605	0.03%
2019/10/02	1	89.60	0	0.00	91.00	1	3,613	0.03%
2019/10/01	3	88.80	0	0.00	87.20	3	3,586	0.08%
2019/09/24	0	0.00	1	94.40	93.70	-1	4,114	-0.02%
2019/09/23	1	94.40	0	0.00	94.00	1	4,144	0.02%
2019/09/19	2	93.05	3	92.27	93.00	-1	4,243	-0.02%
2019/09/18	1	90.60	2	91.40	90.90	-1	4,324	-0.02%
2019/09/17	0	0.00	1	92.40	92.50	-1	4,371	-0.02%
2019/09/16	3	93.47	1	94.00	93.40	2	4,545	0.04%
2019/09/12	2	98.30	2	97.10	97.10	0	4,692	0.00%
2019/09/09	6	101.58	0	0.00	98.40	6	5,022	0.12%
2019/09/06	1	102.50	0	0.00	102.50	1	5,085	0.02%
2019/09/04	1	102.00	0	0.00	102.00	1	5,314	0.02%
2019/09/03	0	0.00	1	104.00	102.50	-1	5,473	-0.02%
2019/08/29	2	99.30	0	0.00	99.00	2	5,642	0.04%
2019/08/28	2	100.00	3	100.83	99.00	-1	5,831	-0.02%
2019/08/27	0	0.00	2	98.35	98.30	-2	5,874	-0.03%
2019/08/26	2	96.20	1	97.10	96.10	1	5,937	0.02%
2019/08/23	1	98.50	1	99.10	98.50	0	6,064	0.00%
2019/08/22	2	100.25	1	103.00	100.00	1	6,086	0.02%
2019/08/21	1	101.50	2	102.25	101.50	-1	6,105	-0.02%
2019/08/20	3	102.00	0	0.00	100.00	3	6,167	0.05%
2019/08/19	4	107.50	5	107.50	109.00	-1	6,158	-0.02%
2019/08/16	7	106.00	5	105.60	104.50	2	6,218	0.03%
2019/08/15	1	102.00	1	104.00	104.00	0	6,249	0.00%
2019/08/14	3	103.00	4	103.50	104.00	-1	6,313	-0.02%
2019/08/13	2	99.20	0	0.00	98.50	2	6,325	0.03%
2019/08/12	0	0.00	7	101.00	100.50	-7	6,470	-0.11%
2019/08/08	6	96.95	6	97.37	97.20	0	6,531	0.00%
2019/08/02	5	102.00	13	102.50	100.50	-8	6,648	-0.12%
2019/08/01	0	0.00	10	105.50	106.00	-10	6,753	-0.15%
2019/07/30	0	0.00	3	103.00	103.00	-3	6,882	-0.04%
2019/07/26	0	0.00	2	108.00	108.50	-2	7,127	-0.03%
2019/07/25	1	112.00	6	108.17	107.00	-5	7,114	-0.07%
2019/07/24	2	109.00	0	0.00	109.00	2	7,043	0.03%
2019/07/23	0	0.00	1	109.00	104.50	-1	6,999	-0.01%
2019/07/22	6	105.75	7	105.43	105.00	-1	7,015	-0.01%
2019/07/19	9	103.33	2	103.50	103.50	7	6,989	0.10%
2019/07/17	1	105.00	4	106.50	104.50	-3	6,961	-0.04%
2019/07/16	10	110.10	3	110.00	108.00	7	6,932	0.10%
2019/07/15	2	104.00	0	0.00	104.00	2	6,696	0.03%
2019/07/11	0	0.00	3	103.50	104.00	-3	6,675	-0.04%
2019/07/10	6	99.60	11	100.69	102.00	-5	6,639	-0.08%
2019/07/09	5	100.50	0	0.00	97.00	5	6,610	0.08%
2019/07/08	0	0.00	2	99.15	99.00	-2	6,647	-0.03%
2019/07/05	3	102.00	3	101.00	101.00	0	6,679	0.00%
2019/07/04	17	101.71	0	0.00	101.00	17	6,752	0.25%
2019/07/03	4	106.38	0	0.00	103.50	4	6,708	0.06%
2019/07/02	6	106.67	6	106.17	107.50	0	6,684	0.00%
2019/07/01	6	103.08	0	0.00	104.50	6	6,611	0.09%
2019/06/26	0	0.00	2	94.75	95.10	-2	6,518	-0.03%
2019/06/25	2	94.60	0	0.00	94.20	2	6,507	0.03%
2019/06/24	0	0.00	3	98.60	98.00	-3	6,435	-0.05%
2019/06/21	3	101.00	6	98.18	97.10	-3	6,471	-0.05%
2019/06/20	3	97.90	3	98.20	100.50	0	6,342	0.00%
2019/06/19	0	0.00	2	95.60	96.70	-2	6,252	-0.03%
2019/06/17	7	92.46	3	92.60	92.90	4	6,240	0.06%
2019/06/14	5	93.82	12	93.92	93.20	-7	6,323	-0.11%
2019/06/13	5	91.86	6	92.10	93.20	-1	6,236	-0.02%
2019/06/12	7	93.63	1	93.80	92.60	6	6,271	0.10%
2019/06/11	10	91.87	9	90.82	91.00	1	6,200	0.02%
2019/06/10	30	89.37	30	88.88	89.30	0	6,090	0.00%
2019/06/06	0	0.00	2	86.60	87.50	-2	6,019	-0.03%
2019/06/05	5	92.48	3	92.37	93.30	2	5,953	0.03%
2019/06/04	35	94.68	35	91.00	90.40	0	5,925	0.00%
2019/06/03	1	97.40	0	0.00	97.50	1	5,756	0.02%
2019/05/31	0	0.00	2	96.15	96.40	-2	5,765	-0.03%
2019/05/30	5	96.40	6	96.90	97.00	-1	5,707	-0.02%
2019/05/29	2	92.90	2	90.05	93.00	0	5,600	0.00%
2019/05/28	3	93.80	2	92.90	92.00	1	5,603	0.02%
2019/05/27	2	91.20	5	92.02	91.80	-3	5,705	-0.05%
2019/05/24	6	96.95	13	95.75	95.00	-7	5,720	-0.12%
2019/05/23	11	95.18	14	95.80	93.20	-3	5,678	-0.05%
2019/05/22	4	105.63	2	106.00	102.50	2	5,659	0.04%
2019/05/20	0	0.00	7	105.00	102.50	-7	5,619	-0.12%
2019/05/17	2	107.50	12	108.17	109.50	-10	5,541	-0.18%
2019/05/16	47	119.79	34	118.07	113.50	13	5,415	0.24%
2019/05/15	5	124.00	4	125.00	124.50	1	5,320	0.02%
2019/05/13	1	124.50	2	125.50	124.50	-1	5,273	-0.02%
2019/05/10	2	131.50	1	136.50	130.00	1	5,243	0.02%
2019/05/09	13	132.38	3	136.00	131.50	10	5,182	0.19%
2019/05/08	6	145.17	8	142.69	141.00	-2	5,082	-0.04%
2019/05/07	1	141.50	1	144.00	143.50	0	5,076	0.00%
2019/05/06	2	140.25	3	139.00	140.50	-1	5,108	-0.02%
2019/05/03	6	135.08	24	137.88	142.00	-18	5,128	-0.35%
2019/04/30	1	123.50	1	126.50	127.00	0	4,974	0.00%
2019/04/29	1	129.00	0	0.00	125.50	1	4,981	0.02%
2019/04/26	7	132.50	2	135.00	130.00	5	4,969	0.10%
2019/04/24	2	130.50	0	0.00	130.50	2	5,029	0.04%
2019/04/23	3	131.00	3	133.00	134.50	0	5,046	0.00%
2019/04/22	5	132.20	4	132.38	130.00	1	5,072	0.02%
2019/04/19	1	130.50	0	0.00	128.00	1	5,089	0.02%
2019/04/18	0	0.00	9	130.67	129.00	-9	5,142	-0.18%
2019/04/15	10	135.00	0	0.00	137.50	10	5,104	0.20%
2019/04/12	17	136.88	0	0.00	131.00	17	5,037	0.34%
2019/04/11	1	145.00	5	149.00	145.50	-4	4,944	-0.08%
2019/04/10	3	148.33	7	147.57	145.00	-4	4,910	-0.08%
2019/04/09	3	140.83	1	140.50	140.50	2	4,816	0.04%
2019/04/08	8	138.69	0	0.00	138.00	8	4,740	0.17%
2019/04/03	6	139.75	0	0.00	138.00	6	4,663	0.13%
2019/04/02	3	144.33	2	145.50	149.00	1	4,537	0.02%
2019/03/29	2	147.00	2	145.00	145.00	0	4,500	0.00%
2019/03/26	3	148.83	3	148.17	145.50	0	4,472	0.00%
2019/03/22	2	148.00	2	153.00	146.50	0	4,317	0.00%
2019/03/21	2	155.25	2	151.50	149.00	0	4,236	0.00%
2019/03/20	8	150.94	7	150.57	150.00	1	4,144	0.02%
2019/03/19	6	141.58	14	141.11	142.00	-8	4,027	-0.20%
2019/03/18	6	134.67	6	138.42	138.00	0	3,944	0.00%
2019/03/15	14	131.11	6	130.17	136.50	8	3,931	0.20%
2019/03/14	2	123.50	2	125.50	124.50	0	3,868	0.00%
2019/03/13	6	121.75	16	124.81	127.50	-10	3,802	-0.26%
2019/03/12	3	119.17	3	120.50	120.50	0	3,769	0.00%
2019/03/11	4	119.50	4	119.00	119.00	0	3,768	0.00%
2019/03/08	10	113.50	0	0.00	117.50	10	3,778	0.26%
2019/03/06	2	118.00	3	121.33	120.00	-1	3,796	-0.03%
2019/03/05	1	117.50	0	0.00	115.00	1	3,725	0.03%
2019/02/27	2	117.50	2	118.50	118.00	0	3,710	0.00%
2019/02/25	3	116.33	5	117.80	119.50	-2	3,567	-0.06%
2019/02/22	2	113.75	2	114.00	109.00	0	3,553	0.00%
2019/02/21	3	111.17	1	117.00	111.00	2	3,532	0.06%
2019/02/20	4	107.25	12	111.88	113.50	-8	3,493	-0.23%
2019/02/19	3	102.83	3	103.17	103.50	0	3,491	0.00%
2019/02/15	3	104.83	1	101.00	102.50	2	3,565	0.06%
2019/02/14	1	104.00	3	103.00	104.00	-2	3,543	-0.06%
2019/02/13	7	106.14	0	0.00	100.50	7	3,527	0.20%
2019/02/11	1	108.00	0	0.00	108.00	1	3,625	0.03%
2019/01/25	4	103.00	4	104.48	107.00	0	3,630	0.00%
2019/01/24	8	96.05	24	97.08	98.50	-16	3,530	-0.45%
2019/01/23	1	92.30	0	0.00	91.20	1	3,391	0.03%
2019/01/17	4	85.05	4	84.80	86.90	0	3,281	0.00%
2019/01/16	18	87.32	3	86.90	85.60	15	3,211	0.47%
2019/01/11	6	95.87	1	94.90	94.30	5	3,003	0.17%
2019/01/10	1	89.00	0	0.00	91.60	1	2,926	0.03%
2019/01/03	0	0.00	2	98.55	97.00	-2	2,760	-0.07%
2019/01/02	0	0.00	3	103.33	98.10	-3	2,747	-0.11%
2018/12/26	1	102.00	2	100.85	99.00	-1	2,726	-0.04%
2018/12/25	1	101.00	2	101.75	101.50	-1	2,741	-0.04%
2018/12/22	1	118.00	0	0.00	112.50	1	2,819	0.04%
2018/12/21	3	118.00	2	119.75	116.00	1	2,787	0.04%
2018/12/12	2	112.50	2	114.25	116.00	0	2,771	0.00%
2018/12/11	1	108.50	2	111.00	109.50	-1	2,748	-0.04%
2018/12/07	2	104.25	2	103.00	103.00	0	2,675	0.00%
2018/12/03	2	105.25	1	106.00	102.00	1	2,672	0.04%
2018/11/29	0	0.00	1	100.50	98.80	-1	2,746	-0.04%
2018/11/23	1	92.00	0	0.00	92.00	1	2,901	0.03%
2018/11/16	1	96.40	3	93.47	97.90	-2	3,095	-0.06%
2018/11/15	2	90.95	0	0.00	91.50	2	2,977	0.07%
2018/11/14	0	0.00	1	89.70	86.90	-1	2,944	-0.03%
2018/11/13	1	87.00	0	0.00	88.20	1	2,874	0.03%
2018/11/09	3	89.10	3	89.83	88.20	0	2,841	0.00%
2018/11/08	16	90.98	18	90.79	88.00	-2	2,789	-0.07%
2018/11/07	9	85.48	9	85.49	87.20	0	2,639	0.00%
2018/11/06	5	81.48	4	81.90	80.60	1	2,542	0.04%
2018/11/01	0	0.00	5	81.90	81.50	-5	2,438	-0.21%
2018/10/31	2	75.25	2	73.65	76.00	0	2,399	0.00%
2018/10/30	11	72.18	11	71.59	70.80	0	2,380	0.00%
2018/10/26	5	78.80	0	0.00	78.00	5	2,331	0.21%
2018/10/24	0	0.00	7	82.50	81.50	-7	2,321	-0.30%
2018/10/11	4	73.00	0	0.00	73.80	4	2,327	0.17%
2018/10/05	3	81.00	0	0.00	84.50	3	2,276	0.13%
2018/10/03	3	84.70	3	85.63	83.20	0	2,232	0.00%
2018/10/02	12	87.48	11	86.66	85.50	1	2,197	0.05%
2018/10/01	0	0.00	10	86.00	89.50	-10	2,113	-0.47%
2018/09/25	13	78.34	4	80.90	83.30	9	2,003	0.45%
2018/09/21	9	75.30	9	75.87	80.00	0	1,969	0.00%
2018/09/20	18	79.55	17	78.91	77.50	1	1,905	0.05%
2018/09/14	0	0.00	9	83.00	81.90	-9	1,808	-0.50%
2018/09/07	10	85.35	10	85.69	86.20	0	1,625	0.00%
2018/09/06	1	90.70	2	91.70	91.10	-1	1,562	-0.06%
2018/09/05	10	92.42	10	92.54	93.60	0	1,509	0.00%
2018/09/03	1	84.40	1	85.30	82.50	0	1,403	0.00%
2018/08/31	1	79.70	1	80.60	85.90	0	1,352	0.00%
2018/08/30	1	80.00	1	81.00	80.10	0	1,251	0.00%
2018/08/29	1	73.20	1	73.80	77.20	0	1,160	0.00%
2018/08/28	0	0.00	3	68.90	71.40	-3	1,136	-0.26%
2018/08/27	1	74.50	1	75.90	71.00	0	1,114	0.00%
2018/08/24	21	72.62	18	72.85	71.90	3	1,040	0.29%
2018/08/23	2	69.00	2	69.30	72.60	0	884	0.00%
2018/08/14	0	0.00	5	61.70	62.60	-5	679	-0.74%
2018/08/02	5	65.00	0	0.00	63.70	5	625	0.80%
2018/07/26	0	0.00	3	60.70	64.00	-3	570	-0.53%
2018/07/23	0	0.00	1	60.50	60.00	-1	559	-0.18%
2018/07/20	12	66.40	11	64.24	61.80	1	550	0.18%
2018/07/19	3	66.37	0	0.00	66.40	3	518	0.58%
2018/07/18	0	0.00	4	65.95	66.50	-4	501	-0.80%
2018/07/17	3	64.47	0	0.00	62.80	3	443	0.68%
2018/07/11	1	60.20	0	0.00	60.00	1	421	0.24%
2018/07/03	5	60.50	0	0.00	58.70	5	424	1.18%
2018/06/27	3	61.60	0	0.00	62.20	3	409	0.73%
2018/06/26	1	61.00	0	0.00	60.60	1	397	0.25%
2018/06/25	0	0.00	5	60.10	61.00	-5	387	-1.29%
2018/06/21	5	57.80	0	0.00	59.20	5	382	1.31%
2018/06/12	0	0.00	5	64.00	63.00	-5	386	-1.29%
2018/06/11	0	0.00	1	63.90	63.60	-1	383	-0.26%
2018/06/08	5	60.00	0	0.00	60.50	5	360	1.39%
2018/06/05	1	64.30	6	63.35	61.20	-5	377	-1.33%
2018/05/31	1	53.70	0	0.00	53.30	1	305	0.33%
2018/05/30	5	53.00	0	0.00	53.00	5	309	1.62%
2018/03/27	1	56.90	1	57.50	57.30	0	1,270	0.00%
2018/03/15	0	0.00	1	64.30	63.80	-1	1,561	-0.06%
2018/03/14	1	64.10	0	0.00	64.00	1	1,652	0.06%
2018/03/13	1	63.10	1	63.90	62.50	0	1,666	0.00%
2018/02/23	0	0.00	1	62.50	60.10	-1	1,893	-0.05%
2018/02/01	1	61.00	0	0.00	61.00	1	2,019	0.05%
2018/01/25	1	69.30	1	70.60	66.70	0	2,340	0.00%
2018/01/11	1	63.00	1	63.20	64.20	0	2,469	0.00%
2018/01/10	4	60.48	4	61.05	61.20	0	2,473	0.00%
2018/01/09	0	0.00	1	67.00	62.70	-1	2,419	-0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析