易華電 (6552)-元大-和平券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
48.35
漲跌
▲0.55
漲幅
+1.15%
成交量
1,652張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	49.70	49.80	-1	670	-0.15%
2024/05/09	1	50.10	0	0.00	49.50	1	644	0.16%
2024/05/02	2	51.00	3	50.60	49.50	-1	576	-0.17%
2024/04/30	5	50.82	4	49.00	49.50	1	498	0.20%
2024/04/26	2	43.35	2	43.00	43.00	0	241	0.00%
2024/02/19	0	0.00	1	36.30	36.15	-1	76	-1.31%
2024/02/02	0	0.00	0	34.30	34.15	0	80	-0.02%
2024/01/31	0	34.15	0	0.00	34.35	0	86	0.02%
2024/01/22	1	35.70	0	0.00	35.15	1	108	0.92%
2023/12/12	0	0.00	10	36.95	36.95	-10	107	-9.30%
2023/12/11	0	0.00	2	37.68	37.45	-2	107	-1.86%
2023/12/04	0	0.00	3	38.90	38.90	-3	108	-2.76%
2023/11/13	0	0.00	5	37.00	36.90	-5	90	-5.51%
2023/11/10	0	0.00	13	37.37	36.25	-13	90	-14.39%
2023/07/27	3	35.00	0	0.00	35.05	3	62	4.79%
2023/06/16	0	0.00	3	36.28	36.50	-3	73	-4.10%
2023/06/12	4	37.55	0	0.00	37.40	4	76	5.20%
2023/06/09	1	36.40	0	0.00	36.85	1	73	1.35%
2023/06/06	3	36.00	0	0.00	36.00	3	78	3.83%
2023/05/09	3	34.60	0	0.00	34.60	3	296	1.01%
2023/05/08	2	34.80	0	0.00	34.80	2	296	0.67%
2023/05/04	0	0.00	1	35.00	34.90	-1	297	-0.34%
2023/04/14	5	37.80	0	0.00	37.60	5	301	1.66%
2023/04/07	2	36.60	0	0.00	36.75	2	298	0.67%
2023/03/30	2	35.60	0	0.00	35.60	2	297	0.67%
2023/03/24	8	36.96	0	0.00	36.90	8	296	2.70%
2023/03/15	0	0.00	0	36.90	36.20	0	289	-0.02%
2023/03/10	0	0.00	1	38.35	37.45	-1	290	-0.34%
2023/03/09	2	39.60	1	39.30	39.00	1	288	0.35%
2023/03/06	0	0.00	0	40.00	39.70	0	283	0.00%
2023/02/24	0	0.00	1	38.80	38.80	-1	262	-0.38%
2023/02/23	0	0.00	0.1	39.45	39.40	-0.1	260	-0.02%
2023/02/14	4.1	41.45	0	0.00	41.55	4.1	220	1.86%
2023/02/10	0	0.00	2	39.23	39.35	-2	182	-1.10%
2023/02/09	2	38.10	0	0.00	39.35	2	132	1.50%
2022/07/18	0	0.00	0.1	39.60	39.50	-0.1	57	-0.09%
2022/07/15	0.1	40.90	0	0.00	39.60	0.1	57	0.09%
2022/06/24	0	0.00	1	41.75	41.75	-1	48	-2.05%
2022/02/09	0	0.00	1.2	52.78	52.90	-1.2	261	-0.46%
2022/02/08	1.2	52.02	0	0.00	52.20	1.2	261	0.46%
2021/12/27	0	0.00	1	57.10	57.20	-1	290	-0.34%
2021/12/24	1	58.50	0	0.00	58.50	1	273	0.37%
2021/12/06	0	0.00	2	53.90	54.00	-2	263	-0.76%
2021/12/03	2	55.20	0	0.00	54.60	2	270	0.74%
2021/11/30	1	53.80	0	0.00	54.00	1	315	0.32%
2021/11/01	0	0.00	0	59.40	60.60	0	647	0.00%
2021/10/29	0	0.00	0	59.30	58.60	0	676	0.00%
2021/10/19	0	0.00	1	55.40	55.10	-1	1,048	-0.10%
2021/10/12	1	53.60	0	0.00	53.20	1	1,273	0.08%
2021/10/07	0	0.00	2	54.85	55.00	-2	1,280	-0.16%
2021/10/06	1	52.80	0	0.00	52.80	1	1,287	0.08%
2021/10/04	0	0.00	1	54.50	54.50	-1	1,330	-0.08%
2021/09/29	0	58.60	0	0.00	58.00	0	1,373	0.00%
2021/09/27	3	61.80	3	62.00	61.90	0	1,379	0.00%
2021/09/17	0	0.00	1	61.30	62.00	-1	1,374	-0.07%
2021/09/16	0	0.00	4	61.60	61.50	-4	1,372	-0.29%
2021/09/13	0	0.00	1	64.00	63.20	-1	1,365	-0.07%
2021/09/10	4	63.80	5	63.24	63.60	-1	1,364	-0.07%
2021/09/09	0	0.00	2	63.50	63.00	-2	1,361	-0.15%
2021/09/08	0	0.00	2	63.25	61.30	-2	1,352	-0.15%
2021/09/07	10	62.56	10	62.60	62.20	0	1,345	0.00%
2021/09/03	2	66.50	10	66.65	66.20	-8	1,318	-0.61%
2021/09/02	3	66.27	64	67.48	66.30	-61	1,300	-4.69%
2021/09/01	2	64.70	2	64.80	64.50	0	1,243	0.00%
2021/08/31	0	0.00	4	63.83	64.50	-4	1,234	-0.32%
2021/08/30	0	0.00	5	62.10	62.10	-5	1,215	-0.41%
2021/08/27	1	61.00	0	0.00	61.00	1	1,213	0.08%
2021/08/25	7	64.16	23	64.33	65.20	-16	1,187	-1.35%
2021/08/24	3	61.37	7	62.74	60.70	-4	1,169	-0.34%
2021/08/23	0	0.00	23	62.46	62.60	-23	1,159	-1.98%
2021/08/20	5	59.70	0	0.00	59.40	5	1,142	0.44%
2021/08/19	4	60.30	3	61.07	59.10	1	1,136	0.09%
2021/08/18	0	59.30	0	0.00	60.90	0	1,119	0.00%
2021/08/17	3	61.70	0	0.00	60.30	3	1,084	0.28%
2021/08/13	5	64.32	2	66.40	64.00	3	1,055	0.28%
2021/08/12	0	0.00	5	67.40	67.30	-5	1,048	-0.48%
2021/08/11	17	67.14	1	69.30	66.70	16	1,047	1.53%
2021/08/10	4	69.15	7	70.63	69.20	-3	1,036	-0.29%
2021/08/09	2	70.90	2	74.15	70.10	0	1,030	0.00%
2021/08/06	5	73.70	1	73.00	73.20	4	1,013	0.39%
2021/08/05	3	75.97	4	76.18	76.00	-1	994	-0.10%
2021/08/04	10	78.40	10	78.65	78.50	0	983	0.00%
2021/08/03	25	79.56	21	79.78	79.10	4	960	0.42%
2021/08/02	22	77.68	54	78.19	79.90	-32	879	-3.64%
2021/07/30	32	75.08	2	73.40	72.70	30	729	4.11%
2021/07/29	6	69.92	5	70.70	71.00	1	673	0.15%
2021/07/28	7	68.11	6	68.50	69.50	1	669	0.15%
2021/07/27	3	71.77	0	0.00	72.00	3	657	0.46%
2021/07/26	0	0.00	8	72.49	72.80	-8	645	-1.24%
2021/07/23	4	70.78	1	72.30	70.90	3	627	0.48%
2021/07/22	23	74.21	3	74.20	72.90	20	613	3.26%
2021/07/21	2	70.30	2	71.30	72.00	0	567	0.00%
2021/07/20	4	71.80	5	71.40	71.00	-1	547	-0.18%
2021/07/19	75	70.47	15	70.89	71.30	60	523	11.46%
2021/07/16	70	68.00	0	0.00	68.00	70	444	15.73%
2021/07/06	2	55.90	0	0.00	55.90	2	332	0.60%
2021/06/09	0	0.00	2	51.20	51.20	-2	489	-0.41%
2021/05/31	0	0.00	1	52.50	52.70	-1	582	-0.17%
2021/05/19	1	51.40	0	0.00	50.80	1	1,016	0.10%
2021/05/18	1	47.00	0	0.00	47.45	1	1,028	0.10%
2021/05/12	0	0.00	1	46.00	46.45	-1	1,033	-0.10%
2021/05/10	1	57.10	0	0.00	55.50	1	1,029	0.10%
2021/04/28	1	63.60	0	0.00	62.20	1	1,332	0.08%
2021/04/21	0	0.00	3	65.20	65.10	-3	1,493	-0.20%
2021/04/19	0	0.00	1	65.00	65.30	-1	1,497	-0.07%
2021/04/12	0	0.00	7	69.16	68.20	-7	1,476	-0.47%
2021/04/07	0	0.00	1	69.70	69.60	-1	1,453	-0.07%
2021/04/06	1	71.20	0	0.00	70.10	1	1,466	0.07%
2021/04/01	0	0.00	2	71.00	70.20	-2	1,485	-0.13%
2021/03/31	3	68.30	1	69.90	69.70	2	1,476	0.14%
2021/03/22	0	0.00	1	71.00	70.60	-1	1,404	-0.07%
2021/03/18	1	72.20	1	72.60	72.60	0	1,390	0.00%
2021/03/17	0	0.00	1	70.70	69.80	-1	1,369	-0.07%
2021/03/15	1	71.10	0	0.00	70.60	1	1,365	0.07%
2021/03/10	4	70.00	0	0.00	69.70	4	1,342	0.30%
2021/03/09	0	0.00	2	70.00	69.80	-2	1,343	-0.15%
2021/03/08	1	74.00	3	74.60	72.40	-2	1,334	-0.15%
2021/03/04	1	74.50	0	0.00	72.70	1	1,316	0.08%
2021/03/03	4	76.30	0	0.00	74.40	4	1,310	0.31%
2021/02/26	4	77.00	0	0.00	76.30	4	1,267	0.32%
2021/02/25	6	77.02	2	78.65	77.40	4	1,237	0.32%
2021/02/24	1	67.60	3	72.70	72.70	-2	1,041	-0.19%
2021/02/19	1	66.80	0	0.00	67.00	1	1,045	0.10%
2021/02/18	0	0.00	1	68.50	67.80	-1	1,055	-0.09%
2021/02/17	0	0.00	1	66.00	66.00	-1	1,039	-0.10%
2021/01/29	3	66.93	2	63.00	63.00	1	1,001	0.10%
2021/01/27	0	0.00	1	67.00	66.20	-1	909	-0.11%
2021/01/26	0	0.00	4	65.58	65.90	-4	897	-0.45%
2021/01/25	2	66.95	0	0.00	66.50	2	882	0.23%
2021/01/22	1	63.40	1	62.50	65.80	0	854	0.00%
2021/01/21	2	63.20	1	65.00	64.30	1	826	0.12%
2021/01/20	7	61.66	5	60.64	60.70	2	683	0.29%
2021/01/18	0	0.00	2	56.80	57.20	-2	553	-0.36%
2021/01/14	1	57.40	0	0.00	56.20	1	529	0.19%
2021/01/13	1	55.00	0	0.00	55.00	1	510	0.20%
2021/01/12	0.2	52.90	0	0.00	53.70	0.2	505	0.04%
2020/12/01	0	0.00	2	55.65	56.80	-2	503	-0.40%
2020/11/30	2	58.40	2	56.50	56.50	0	504	0.00%
2020/11/24	0	0.00	1	58.20	58.00	-1	490	-0.20%
2020/11/23	13	58.42	12	58.00	58.50	1	486	0.21%
2020/11/20	1	59.00	0	0.00	58.80	1	475	0.21%
2020/11/17	1	49.35	1	49.25	49.25	0	385	0.00%
2020/11/09	0	0.00	2	46.23	46.20	-2	399	-0.50%
2020/11/03	0	0.00	0.5	46.65	46.65	-0.5	411	-0.12%
2020/11/02	0	0.00	2	47.50	46.10	-2	415	-0.48%
2020/10/19	0	0.00	1	44.65	44.70	-1	438	-0.23%
2020/10/16	0	0.00	13	44.74	44.65	-13	446	-2.91%
2020/09/16	2	47.38	0	0.00	47.05	2	678	0.29%
2020/08/31	1	48.90	1	49.10	48.50	0	894	0.00%
2020/08/24	0	0.00	1	50.00	50.20	-1	968	-0.10%
2020/08/05	1	53.60	0	0.00	53.90	1	1,055	0.09%
2020/07/22	0	0.00	1	58.50	58.40	-1	1,392	-0.07%
2020/07/09	0	0.00	13	64.60	62.70	-13	1,515	-0.86%
2020/07/08	13	63.20	5	61.50	63.10	8	1,464	0.55%
2020/07/06	0	0.00	1	62.80	61.80	-1	1,442	-0.07%
2020/07/03	0	0.00	1	62.60	61.80	-1	1,444	-0.07%
2020/07/01	10	61.80	0	0.00	61.60	10	1,448	0.69%
2020/06/22	1	63.00	1	62.60	62.50	0	1,464	0.00%
2020/06/12	0	0.00	6	58.77	59.20	-6	1,490	-0.40%
2020/06/09	0	0.00	20	62.21	62.00	-20	1,514	-1.32%
2020/06/08	1	64.00	0	0.00	63.70	1	1,522	0.07%
2020/06/05	6	63.03	0	0.00	63.00	6	1,495	0.40%
2020/06/02	0	0.00	5	59.24	60.00	-5	1,442	-0.35%
2020/06/01	19	58.26	0	0.00	60.30	19	1,433	1.33%
2020/05/19	1	58.10	4	58.05	57.80	-3	1,408	-0.21%
2020/05/08	0	0.00	1	60.40	60.20	-1	1,372	-0.07%
2020/05/07	4	62.08	6	62.27	62.10	-2	1,368	-0.15%
2020/05/06	37	60.88	40	61.25	61.00	-3	1,323	-0.23%
2020/05/05	12	58.98	0	0.00	58.70	12	1,294	0.93%
2020/05/04	1	55.50	0	0.00	55.40	1	1,228	0.08%
2020/04/16	1	55.10	1	55.80	55.60	0	1,166	0.00%
2020/04/15	1	56.30	1	57.60	56.40	0	1,160	0.00%
2020/04/10	0	0.00	1	50.90	51.60	-1	1,079	-0.09%
2020/03/18	1	45.50	0	0.00	44.65	1	1,025	0.10%
2020/03/13	0	0.00	5	53.60	54.30	-5	989	-0.51%
2020/02/21	2	73.60	2	72.95	72.50	0	993	0.00%
2020/02/19	1	73.80	1	73.10	72.80	0	1,005	0.00%
2020/02/12	1	72.20	0	0.00	71.70	1	1,025	0.10%
2020/02/11	0	0.00	3	71.70	71.50	-3	1,038	-0.29%
2020/02/07	3	71.20	1	71.50	70.80	2	1,049	0.19%
2020/02/06	1	72.00	0	0.00	72.00	1	1,043	0.10%
2020/02/03	0	0.00	1	61.10	63.20	-1	1,037	-0.10%
2019/12/27	7	82.93	0	0.00	82.50	7	1,434	0.49%
2019/12/20	0	0.00	2	79.85	79.90	-2	1,553	-0.13%
2019/12/17	1	79.90	2	80.15	79.90	-1	1,601	-0.06%
2019/12/16	0	0.00	1	79.50	80.20	-1	1,630	-0.06%
2019/12/13	0	0.00	1	81.60	79.20	-1	1,671	-0.06%
2019/12/12	0	0.00	4	82.80	82.20	-4	1,648	-0.24%
2019/12/10	6	84.30	0	0.00	84.30	6	1,690	0.35%
2019/12/05	0	0.00	1	86.30	85.50	-1	1,797	-0.06%
2019/12/03	0	0.00	1	84.60	85.00	-1	1,854	-0.05%
2019/12/02	0	0.00	1	84.30	84.30	-1	1,873	-0.05%
2019/11/29	0	0.00	1	85.60	85.40	-1	1,956	-0.05%
2019/11/28	4	87.25	3	86.50	86.50	1	1,966	0.05%
2019/11/22	0	0.00	1	86.00	85.40	-1	2,016	-0.05%
2019/11/21	0	0.00	1	84.20	85.00	-1	2,023	-0.05%
2019/11/20	0	0.00	1	85.30	85.30	-1	2,037	-0.05%
2019/11/11	1	87.10	0	0.00	85.70	1	2,397	0.04%
2019/10/30	5	93.70	5	92.80	93.30	0	2,634	0.00%
2019/10/24	0	0.00	4	95.50	97.00	-4	2,659	-0.15%
2019/10/18	1	93.20	0	0.00	92.60	1	2,857	0.03%
2019/10/16	0	0.00	2	93.80	92.40	-2	2,954	-0.07%
2019/10/15	1	93.60	0	0.00	92.40	1	3,015	0.03%
2019/10/14	0	0.00	1	93.00	93.00	-1	3,276	-0.03%
2019/10/09	0	0.00	4	88.20	89.10	-4	3,274	-0.12%
2019/10/08	0	0.00	4	88.30	88.40	-4	3,318	-0.12%
2019/10/07	3	90.90	0	0.00	90.00	3	3,409	0.09%
2019/10/03	1	92.00	0	0.00	91.00	1	3,605	0.03%
2019/10/02	5	90.62	4	87.75	91.00	1	3,613	0.03%
2019/10/01	0	0.00	12	87.57	87.20	-12	3,586	-0.33%
2019/09/27	2	88.75	0	0.00	89.00	2	3,677	0.05%
2019/09/26	2	92.20	0	0.00	91.70	2	3,766	0.05%
2019/09/25	2	91.95	0	0.00	92.30	2	4,000	0.05%
2019/09/24	1	94.00	0	0.00	93.70	1	4,114	0.02%
2019/09/23	2	94.25	0	0.00	94.00	2	4,144	0.05%
2019/09/20	2	93.70	1	93.70	93.30	1	4,211	0.02%
2019/09/18	1	91.60	0	0.00	90.90	1	4,324	0.02%
2019/09/16	1	94.20	3	93.33	93.40	-2	4,545	-0.04%
2019/09/11	0	0.00	1	97.40	97.30	-1	4,890	-0.02%
2019/09/09	6	99.68	0	0.00	98.40	6	5,022	0.12%
2019/09/06	2	102.25	0	0.00	102.50	2	5,085	0.04%
2019/09/03	1	104.00	1	105.00	102.50	0	5,473	0.00%
2019/08/30	1	99.70	1	102.00	99.60	0	5,590	0.00%
2019/08/27	0	0.00	2	98.55	98.30	-2	5,874	-0.03%
2019/08/26	3	96.20	0	0.00	96.10	3	5,937	0.05%
2019/08/23	3	99.53	4	99.90	98.50	-1	6,064	-0.02%
2019/08/22	3	100.33	0	0.00	100.00	3	6,086	0.05%
2019/08/20	6	102.83	2	103.00	100.00	4	6,167	0.06%
2019/08/19	1	108.50	0	0.00	109.00	1	6,158	0.02%
2019/08/16	1	106.50	2	106.75	104.50	-1	6,218	-0.02%
2019/08/15	0	0.00	5	102.60	104.00	-5	6,249	-0.08%
2019/08/14	2	104.50	7	103.50	104.00	-5	6,313	-0.08%
2019/08/13	10	99.14	1	99.30	98.50	9	6,325	0.14%
2019/08/12	1	101.00	0	0.00	100.50	1	6,470	0.02%
2019/08/08	1	97.30	1	97.40	97.20	0	6,531	0.00%
2019/08/06	3	94.60	2	92.65	96.40	1	6,609	0.02%
2019/08/05	0	0.00	2	97.65	95.30	-2	6,635	-0.03%
2019/08/02	0	0.00	1	104.00	100.50	-1	6,648	-0.02%
2019/08/01	1	105.50	1	104.50	106.00	0	6,753	0.00%
2019/07/31	0	0.00	1	104.00	104.00	-1	6,799	-0.01%
2019/07/30	2	102.50	0	0.00	103.00	2	6,882	0.03%
2019/07/26	2	108.75	3	108.17	108.50	-1	7,127	-0.01%
2019/07/25	2	108.75	9	110.28	107.00	-7	7,114	-0.10%
2019/07/24	3	108.17	5	107.10	109.00	-2	7,043	-0.03%
2019/07/23	7	105.57	6	106.33	104.50	1	6,999	0.01%
2019/07/22	2	105.50	1	103.00	105.00	1	7,015	0.01%
2019/07/19	3	104.00	5	103.30	103.50	-2	6,989	-0.03%
2019/07/18	4	102.50	4	104.38	101.50	0	6,981	0.00%
2019/07/17	5	105.40	3	105.33	104.50	2	6,961	0.03%
2019/07/16	5	109.20	4	108.50	108.00	1	6,932	0.01%
2019/07/15	0	0.00	3	104.17	104.00	-3	6,696	-0.04%
2019/07/12	1	104.00	6	104.33	103.50	-5	6,708	-0.07%
2019/07/11	4	102.75	3	103.67	104.00	1	6,675	0.01%
2019/07/10	4	100.78	4	100.53	102.00	0	6,639	0.00%
2019/07/09	7	97.57	2	99.75	97.00	5	6,610	0.08%
2019/07/08	3	99.47	0	0.00	99.00	3	6,647	0.05%
2019/07/05	3	100.67	0	0.00	101.00	3	6,679	0.04%
2019/07/04	4	100.75	3	100.50	101.00	1	6,752	0.01%
2019/07/03	0	0.00	2	106.00	103.50	-2	6,708	-0.03%
2019/07/02	17	106.09	9	106.50	107.50	8	6,684	0.12%
2019/07/01	3	103.50	2	103.50	104.50	1	6,611	0.02%
2019/06/28	1	97.30	1	96.00	95.00	0	6,544	0.00%
2019/06/27	1	96.00	2	96.30	96.10	-1	6,531	-0.02%
2019/06/26	4	94.73	3	95.20	95.10	1	6,518	0.02%
2019/06/24	1	98.50	2	98.05	98.00	-1	6,435	-0.02%
2019/06/21	2	99.15	0	0.00	97.10	2	6,471	0.03%
2019/06/20	3	98.23	2	97.50	100.50	1	6,342	0.02%
2019/06/19	1	95.70	4	95.35	96.70	-3	6,252	-0.05%
2019/06/18	3	94.10	4	93.15	91.30	-1	6,166	-0.02%
2019/06/17	0	0.00	7	93.20	92.90	-7	6,240	-0.11%
2019/06/14	2	94.75	2	93.65	93.20	0	6,323	0.00%
2019/06/13	3	91.43	3	92.47	93.20	0	6,236	0.00%
2019/06/12	5	93.78	3	93.03	92.60	2	6,271	0.03%
2019/06/11	12	91.51	8	91.93	91.00	4	6,200	0.06%
2019/06/10	2	88.55	0	0.00	89.30	2	6,090	0.03%
2019/06/05	4	92.23	10	92.27	93.30	-6	5,953	-0.10%
2019/06/04	3	92.13	0	0.00	90.40	3	5,925	0.05%
2019/06/03	1	96.70	1	97.10	97.50	0	5,756	0.00%
2019/05/31	4	97.30	1	97.10	96.40	3	5,765	0.05%
2019/05/30	14	96.81	13	97.25	97.00	1	5,707	0.02%
2019/05/29	0	0.00	1	91.40	93.00	-1	5,600	-0.02%
2019/05/28	1	92.40	1	93.00	92.00	0	5,603	0.00%
2019/05/27	5	91.62	0	0.00	91.80	5	5,705	0.09%
2019/05/24	1	96.20	5	97.28	95.00	-4	5,720	-0.07%
2019/05/23	2	94.40	7	93.94	93.20	-5	5,678	-0.09%
2019/05/22	7	105.21	6	105.67	102.50	1	5,659	0.02%
2019/05/21	1	104.00	0	0.00	104.00	1	5,670	0.02%
2019/05/20	0	0.00	1	103.00	102.50	-1	5,619	-0.02%
2019/05/17	14	111.00	13	110.81	109.50	1	5,541	0.02%
2019/05/16	23	118.78	13	114.35	113.50	10	5,415	0.18%
2019/05/15	13	124.69	11	124.50	124.50	2	5,320	0.04%
2019/05/13	13	129.88	10	124.50	124.50	3	5,273	0.06%
2019/05/10	1	132.00	1	130.50	130.00	0	5,243	0.00%
2019/05/09	2	128.75	3	132.33	131.50	-1	5,182	-0.02%
2019/05/08	1	144.50	0	0.00	141.00	1	5,082	0.02%
2019/05/07	1	144.00	6	144.42	143.50	-5	5,076	-0.10%
2019/05/06	3	141.17	2	141.75	140.50	1	5,108	0.02%
2019/05/03	5	138.30	2	142.25	142.00	3	5,128	0.06%
2019/04/29	2	128.00	0	0.00	125.50	2	4,981	0.04%
2019/04/26	2	135.00	2	132.00	130.00	0	4,969	0.00%
2019/04/25	1	129.50	1	130.00	132.00	0	4,953	0.00%
2019/04/23	0	0.00	9	130.00	134.50	-9	5,046	-0.18%
2019/04/22	11	133.55	2	130.25	130.00	9	5,072	0.18%
2019/04/19	1	128.00	1	130.00	128.00	0	5,089	0.00%
2019/04/18	2	133.00	2	131.25	129.00	0	5,142	0.00%
2019/04/16	2	132.00	2	133.00	134.50	0	5,155	0.00%
2019/04/15	1	131.50	10	133.60	137.50	-9	5,104	-0.18%
2019/04/12	17	137.47	4	135.88	131.00	13	5,037	0.26%
2019/04/11	2	146.75	4	147.75	145.50	-2	4,944	-0.04%
2019/04/10	3	145.83	1	145.00	145.00	2	4,910	0.04%
2019/04/09	0	0.00	1	142.00	140.50	-1	4,816	-0.02%
2019/04/08	10	136.40	10	138.30	138.00	0	4,740	0.00%
2019/04/03	19	139.05	11	139.59	138.00	8	4,663	0.17%
2019/04/02	2	144.00	2	144.00	149.00	0	4,537	0.00%
2019/03/29	3	145.67	5	145.00	145.00	-2	4,500	-0.04%
2019/03/28	8	141.63	2	142.00	142.00	6	4,521	0.13%
2019/03/25	3	142.50	1	142.00	145.00	2	4,367	0.05%
2019/03/20	1	145.50	2	149.50	150.00	-1	4,144	-0.02%
2019/03/19	1	139.50	3	146.00	142.00	-2	4,027	-0.05%
2019/03/18	2	132.50	15	136.40	138.00	-13	3,944	-0.33%
2019/03/15	7	133.00	1	136.00	136.50	6	3,931	0.15%
2019/03/14	2	128.25	0	0.00	124.50	2	3,868	0.05%
2019/03/13	0	0.00	1	121.00	127.50	-1	3,802	-0.03%
2019/03/12	1	119.00	0	0.00	120.50	1	3,769	0.03%
2019/03/11	1	120.00	1	118.00	119.00	0	3,768	0.00%
2019/03/08	2	117.50	2	113.50	117.50	0	3,778	0.00%
2019/03/07	0	0.00	1	117.50	115.50	-1	3,740	-0.03%
2019/03/06	1	118.50	2	120.50	120.00	-1	3,796	-0.03%
2019/03/05	1	115.00	0	0.00	115.00	1	3,725	0.03%
2019/03/04	2	114.00	2	115.00	116.00	0	3,721	0.00%
2019/02/26	2	122.50	2	122.75	119.00	0	3,684	0.00%
2019/02/25	1	115.00	3	117.00	119.50	-2	3,567	-0.06%
2019/02/22	1	114.00	0	0.00	109.00	1	3,553	0.03%
2019/02/21	10	114.70	0	0.00	111.00	10	3,532	0.28%
2019/02/20	2	109.50	4	109.25	113.50	-2	3,493	-0.06%
2019/02/19	1	101.50	0	0.00	103.50	1	3,491	0.03%
2019/02/15	1	107.50	1	102.50	102.50	0	3,565	0.00%
2019/02/14	1	104.00	1	104.00	104.00	0	3,543	0.00%
2019/02/13	1	104.50	3	102.67	100.50	-2	3,527	-0.06%
2019/02/12	4	105.00	4	106.00	106.00	0	3,503	0.00%
2019/02/11	2	107.00	0	0.00	108.00	2	3,625	0.06%
2019/01/30	1	105.50	20	102.50	103.00	-19	3,679	-0.52%
2019/01/28	1	105.50	1	104.00	103.00	0	3,667	0.00%
2019/01/25	4	105.38	2	106.75	107.00	2	3,630	0.06%
2019/01/24	22	96.15	6	96.37	98.50	16	3,530	0.45%
2019/01/23	4	88.95	6	89.65	91.20	-2	3,391	-0.06%
2019/01/18	2	87.20	1	87.20	86.50	1	3,315	0.03%
2019/01/16	1	87.20	3	89.00	85.60	-2	3,211	-0.06%
2019/01/15	2	92.55	1	93.00	92.60	1	3,120	0.03%
2019/01/14	1	96.90	3	95.33	93.30	-2	3,075	-0.07%
2019/01/11	10	93.72	10	94.50	94.30	0	3,003	0.00%
2019/01/10	4	92.28	3	90.00	91.60	1	2,926	0.03%
2019/01/09	2	94.50	0	0.00	92.70	2	2,857	0.07%
2019/01/08	1	91.40	0	0.00	91.00	1	2,784	0.04%
2019/01/03	1	100.00	1	97.00	97.00	0	2,760	0.00%
2019/01/02	2	100.30	0	0.00	98.10	2	2,747	0.07%
2018/12/28	0	0.00	1	109.00	109.00	-1	2,715	-0.04%
2018/12/27	0	0.00	1	103.00	102.50	-1	2,722	-0.04%
2018/12/26	2	99.20	1	99.00	99.00	1	2,726	0.04%
2018/12/24	0	0.00	4	109.00	108.00	-4	2,779	-0.14%
2018/12/22	1	117.50	1	112.50	112.50	0	2,819	0.00%
2018/12/21	4	121.00	2	117.75	116.00	2	2,787	0.07%
2018/12/20	3	113.50	0	0.00	114.00	3	2,703	0.11%
2018/12/19	0	0.00	1	112.50	114.50	-1	2,709	-0.04%
2018/12/18	0	0.00	1	108.00	112.00	-1	2,718	-0.04%
2018/12/17	0	0.00	5	111.00	108.50	-5	2,754	-0.18%
2018/12/14	2	112.75	1	110.00	110.00	1	2,802	0.04%
2018/12/12	8	113.94	3	113.00	116.00	5	2,771	0.18%
2018/12/11	0	0.00	3	107.50	109.50	-3	2,748	-0.11%
2018/12/10	0	0.00	1	105.00	108.00	-1	2,698	-0.04%
2018/12/07	1	105.00	6	103.00	103.00	-5	2,675	-0.19%
2018/12/06	4	105.25	0	0.00	100.00	4	2,646	0.15%
2018/12/05	6	105.50	7	99.73	105.50	-1	2,628	-0.04%
2018/12/04	0	0.00	1	102.50	102.50	-1	2,641	-0.04%
2018/12/03	3	103.67	1	102.00	102.00	2	2,672	0.07%
2018/11/30	1	100.50	1	98.50	98.50	0	2,663	0.00%
2018/11/29	3	98.97	3	99.93	98.80	0	2,746	0.00%
2018/11/28	4	96.45	0	0.00	95.20	4	2,700	0.15%
2018/11/23	0	0.00	4	92.10	92.00	-4	2,901	-0.14%
2018/11/22	1	97.20	0	0.00	94.70	1	2,944	0.03%
2018/11/21	1	100.50	0	0.00	96.20	1	2,951	0.03%
2018/11/19	7	99.10	4	99.75	101.00	3	3,044	0.10%
2018/11/16	4	96.00	3	96.77	97.90	1	3,095	0.03%
2018/11/15	2	88.95	5	89.86	91.50	-3	2,977	-0.10%
2018/11/14	8	90.23	5	90.44	86.90	3	2,944	0.10%
2018/11/13	1	87.30	1	88.30	88.20	0	2,874	0.00%
2018/11/09	0	0.00	1	90.20	88.20	-1	2,841	-0.04%
2018/11/08	6	91.28	9	91.34	88.00	-3	2,789	-0.11%
2018/11/07	4	85.25	3	84.97	87.20	1	2,639	0.04%
2018/11/06	1	80.60	0	0.00	80.60	1	2,542	0.04%
2018/11/02	1	84.00	0	0.00	81.10	1	2,482	0.04%
2018/11/01	1	77.40	2	82.00	81.50	-1	2,438	-0.04%
2018/10/29	2	73.95	1	78.80	75.80	1	2,356	0.04%
2018/10/25	1	79.30	0	0.00	79.00	1	2,326	0.04%
2018/10/24	0	0.00	2	82.00	81.50	-2	2,321	-0.09%
2018/10/23	0	0.00	4	82.70	80.00	-4	2,320	-0.17%
2018/10/22	8	82.36	27	82.27	81.80	-19	2,320	-0.82%
2018/10/18	1	82.10	1	80.50	80.30	0	2,294	0.00%
2018/10/17	4	82.43	5	83.02	81.40	-1	2,281	-0.04%
2018/10/16	1	77.50	3	77.60	77.10	-2	2,256	-0.09%
2018/10/12	0	0.00	3	75.33	75.90	-3	2,293	-0.13%
2018/10/11	8	72.99	2	73.30	73.80	6	2,327	0.26%
2018/10/05	2	80.60	1	80.80	84.50	1	2,276	0.04%
2018/10/04	4	84.58	4	83.60	85.00	0	2,250	0.00%
2018/10/03	4	85.28	25	84.70	83.20	-21	2,232	-0.94%
2018/10/02	25	89.86	1	90.40	85.50	24	2,197	1.09%
2018/10/01	4	86.50	7	86.06	89.50	-3	2,113	-0.14%
2018/09/28	0	0.00	1	81.90	81.40	-1	2,043	-0.05%
2018/09/27	1	81.70	1	82.30	81.00	0	2,037	0.00%
2018/09/26	1	83.50	0	0.00	82.00	1	2,026	0.05%
2018/09/25	1	79.00	5	80.70	83.30	-4	2,003	-0.20%
2018/09/21	34	73.54	22	78.95	80.00	12	1,969	0.61%
2018/09/20	10	78.69	4	78.03	77.50	6	1,905	0.31%
2018/09/19	0	0.00	2	83.50	83.60	-2	1,853	-0.11%
2018/09/18	3	82.50	1	82.10	81.50	2	1,844	0.11%
2018/09/17	0	0.00	1	84.30	84.50	-1	1,840	-0.05%
2018/09/14	4	81.85	4	82.20	81.90	0	1,808	0.00%
2018/09/13	1	82.00	0	0.00	80.10	1	1,783	0.06%
2018/09/12	0	0.00	1	83.30	83.80	-1	1,750	-0.06%
2018/09/11	4	83.73	20	83.20	80.50	-16	1,716	-0.93%
2018/09/10	5	82.38	26	86.11	80.20	-21	1,673	-1.26%
2018/09/07	7	86.06	6	88.43	86.20	1	1,625	0.06%
2018/09/06	3	92.30	15	91.89	91.10	-12	1,562	-0.77%
2018/09/05	2	92.30	14	91.70	93.60	-12	1,509	-0.80%
2018/09/04	4	85.28	5	85.70	86.00	-1	1,416	-0.07%
2018/09/03	2	84.50	52	86.46	82.50	-50	1,403	-3.56%
2018/08/31	2	84.45	3	83.27	85.90	-1	1,352	-0.07%
2018/08/30	7	79.01	11	79.79	80.10	-4	1,251	-0.32%
2018/08/29	5	75.16	14	74.24	77.20	-9	1,160	-0.78%
2018/08/28	1	69.30	8	71.50	71.40	-7	1,136	-0.62%
2018/08/27	41	73.52	3	74.00	71.00	38	1,114	3.41%
2018/08/24	6	72.27	6	72.23	71.90	0	1,040	0.00%
2018/08/23	3	71.10	4	70.02	72.60	-1	884	-0.11%
2018/08/22	1	64.80	1	66.00	66.00	0	758	0.00%
2018/08/21	64	66.38	1	66.90	66.70	63	751	8.38%
2018/08/20	0	0.00	2	65.35	66.70	-2	729	-0.27%
2018/08/17	21	65.21	1	65.00	63.30	20	708	2.82%
2018/08/16	8	64.55	3	64.60	64.10	5	691	0.72%
2018/08/15	8	62.29	0	0.00	62.90	8	682	1.17%
2018/08/14	0	0.00	1	62.10	62.60	-1	679	-0.15%
2018/08/13	1	60.00	0	0.00	60.30	1	674	0.15%
2018/08/10	1	62.80	0	0.00	62.60	1	667	0.15%
2018/08/09	3	63.93	0	0.00	62.50	3	662	0.45%
2018/08/07	1	64.40	1	65.40	65.00	0	642	0.00%
2018/08/06	0	0.00	2	65.20	64.40	-2	638	-0.31%
2018/08/03	2	63.80	1	65.00	65.00	1	634	0.16%
2018/08/02	2	64.25	0	0.00	63.70	2	625	0.32%
2018/07/31	0	0.00	2	64.60	65.10	-2	613	-0.33%
2018/07/30	1	63.20	1	64.80	63.00	0	607	0.00%
2018/07/27	1	63.40	1	64.30	63.50	0	588	0.00%
2018/07/24	1	60.70	1	61.70	60.90	0	561	0.00%
2018/07/23	1	60.00	0	0.00	60.00	1	559	0.18%
2018/07/20	2	63.50	1	62.10	61.80	1	550	0.18%
2018/07/18	2	65.60	1	66.20	66.50	1	501	0.20%
2018/07/02	1	61.10	0	0.00	60.70	1	428	0.23%
2018/06/29	1	62.20	0	0.00	61.90	1	424	0.24%
2018/06/28	0	0.00	1	63.20	62.20	-1	420	-0.24%
2018/06/11	0	0.00	7	63.81	63.60	-7	383	-1.83%
2018/06/06	3	61.87	0	0.00	61.30	3	383	0.78%
2018/06/05	1	62.80	4	62.63	61.20	-3	377	-0.80%
2018/06/04	0	0.00	2	60.30	60.30	-2	329	-0.61%
2018/06/01	3	55.07	0	0.00	54.90	3	309	0.97%
2018/05/29	2	53.65	1	55.00	54.10	1	308	0.32%
2018/05/09	0	0.00	40	53.30	53.30	-40	417	-9.58%
2018/05/02	2	51.60	0	0.00	50.90	2	492	0.41%
2018/04/17	2	51.85	0	0.00	51.30	2	704	0.28%
2018/04/03	3	53.40	0	0.00	54.60	3	1,011	0.30%
2018/03/22	1	59.50	1	60.20	58.60	0	1,317	0.00%
2018/03/20	1	59.60	0	0.00	59.60	1	1,357	0.07%
2018/03/19	1	61.50	0	0.00	60.90	1	1,402	0.07%
2018/03/16	0	0.00	1	63.90	63.50	-1	1,477	-0.07%
2018/03/02	1	61.40	0	0.00	61.80	1	1,734	0.06%
2018/02/27	0	0.00	1	62.00	61.20	-1	1,854	-0.05%
2018/02/23	1	60.60	0	0.00	60.10	1	1,893	0.05%
2018/01/29	1	64.90	0	0.00	65.30	1	2,153	0.05%
2018/01/26	1	67.00	0	0.00	66.70	1	2,245	0.04%
2018/01/25	30	68.80	0	0.00	66.70	30	2,340	1.28%
2018/01/24	5	67.50	0	0.00	68.00	5	2,478	0.20%
2018/01/23	0	0.00	1	68.50	66.80	-1	2,515	-0.04%
2018/01/22	2	67.60	0	0.00	66.80	2	2,509	0.08%
2018/01/18	2	68.30	0	0.00	66.80	2	2,513	0.08%
2018/01/17	0	0.00	1	66.90	68.50	-1	2,509	-0.04%
2018/01/12	2	65.80	21	66.20	63.10	-19	2,464	-0.77%
2018/01/11	0	0.00	2	62.45	64.20	-2	2,469	-0.08%
2018/01/10	28	59.29	21	62.69	61.20	7	2,473	0.28%
2018/01/09	1	65.80	5	67.98	62.70	-4	2,419	-0.17%
2018/01/08	1	70.70	8	70.46	69.60	-7	2,354	-0.30%
2018/01/05	2	68.50	2	71.20	68.40	0	2,309	0.00%
2018/01/04	1	63.90	0	0.00	64.80	1	2,238	0.04%
2018/01/02	0	0.00	2	61.35	61.00	-2	2,186	-0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析