易華電 (6552)-元大-左營券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.80
漲跌
▼1.70
漲幅
-3.43%
成交量
1,086張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	47.80	47.80	-1	593	-0.17%
2024/05/02	2	50.55	3	50.77	49.50	-1	576	-0.17%
2024/04/30	3	49.72	2	50.68	49.50	1	498	0.20%
2024/04/29	0	0.00	10	46.15	47.30	-10	317	-3.16%
2024/04/26	1	42.40	1	43.80	43.00	0	241	0.00%
2024/04/25	5	40.02	5	40.43	40.80	0	148	0.00%
2024/04/24	10	36.85	1	37.10	37.10	9	97	9.26%
2024/04/16	0	0.00	6	34.10	33.95	-6	75	-7.91%
2024/03/07	0	0.00	6	33.90	33.90	-6	70	-8.53%
2024/02/23	0	0.00	5	34.90	35.10	-5	71	-6.99%
2024/02/05	1	34.15	0	0.00	33.85	1	73	1.36%
2023/12/05	1	38.10	0	0.00	38.05	1	109	0.91%
2023/12/01	0	0.00	2	38.68	38.55	-2	107	-1.87%
2023/11/16	1	36.90	0	0.00	36.90	1	94	1.06%
2023/11/14	4	37.09	1	37.30	36.90	3	91	3.30%
2023/11/10	1	36.25	0	0.00	36.25	1	90	1.11%
2023/11/06	1	38.90	0	0.00	38.90	1	76	1.31%
2023/09/11	0	0.00	0.1	36.20	36.00	-0.1	51	-0.19%
2023/08/10	0.1	34.40	0	0.00	34.40	0.1	63	0.16%
2023/06/29	0	0.00	0.8	36.76	36.80	-0.8	68	-1.22%
2023/06/12	0.2	37.20	0	0.00	37.40	0.2	76	0.22%
2023/04/18	2	37.35	0	0.00	36.95	2	301	0.66%
2023/04/17	2	37.70	0	0.00	37.55	2	301	0.66%
2023/04/13	4	37.60	0	0.00	37.50	4	301	1.33%
2023/04/11	0	0.00	1	37.00	37.15	-1	299	-0.33%
2023/04/07	4	36.73	0	0.00	36.75	4	298	1.34%
2023/02/22	1	39.20	0	0.00	39.25	1	257	0.39%
2023/02/14	2	41.03	4	41.49	41.55	-2	220	-0.91%
2023/02/10	1	40.35	1	40.50	39.35	0	182	0.00%
2023/02/09	1	38.10	2	38.88	39.35	-1	132	-0.75%
2023/02/08	0	0.00	1	35.80	35.80	-1	77	-1.28%
2023/01/31	0	0.00	1	31.50	31.70	-1	65	-1.54%
2023/01/13	0.1	30.00	0	0.00	29.80	0.1	60	0.08%
2022/12/12	0	32.00	0	0.00	32.00	0	59	0.02%
2022/11/30	0	0.00	1	31.50	31.75	-1	54	-1.85%
2022/11/29	0	30.80	0	0.00	31.00	0	54	0.02%
2022/11/25	1	31.00	0	0.00	30.85	1	57	1.75%
2022/11/24	0	30.80	0	0.00	30.95	0	58	0.01%
2022/07/12	2	36.10	0	0.00	36.05	2	51	3.86%
2022/07/07	0	36.50	0	0.00	36.75	0	50	0.02%
2022/04/18	0	49.10	0	0.00	48.70	0	88	0.01%
2022/04/07	1	49.70	0	0.00	49.95	1	106	0.94%
2022/02/17	0	0.00	12	52.03	52.20	-12	250	-4.79%
2022/01/24	0	0.00	1	51.40	51.60	-1	265	-0.38%
2022/01/21	0	0.00	4	52.20	52.30	-4	267	-1.50%
2021/12/20	0	0.00	3	52.80	52.60	-3	236	-1.27%
2021/12/10	2	52.50	0	0.00	52.70	2	250	0.80%
2021/12/07	0.2	54.20	0	0.00	53.40	0.2	255	0.09%
2021/12/06	0.5	54.20	0	0.00	54.00	0.5	263	0.18%
2021/11/29	0	0.00	4	53.03	53.80	-4	369	-1.08%
2021/11/23	4	56.45	0	0.00	55.80	4	404	0.99%
2021/11/12	5	57.30	0	0.00	57.10	5	509	0.98%
2021/09/22	0	0.00	5	60.88	60.40	-5	1,376	-0.36%
2021/09/15	1	61.00	0	0.00	61.50	1	1,371	0.07%
2021/09/13	1	63.20	2	63.70	63.20	-1	1,365	-0.07%
2021/09/09	3	63.20	1	64.10	63.00	2	1,361	0.15%
2021/09/06	1	65.10	0	0.00	64.60	1	1,334	0.07%
2021/09/03	4	66.08	0	0.00	66.20	4	1,318	0.30%
2021/09/02	2	66.45	1	67.70	66.30	1	1,300	0.08%
2021/08/27	1	60.80	0	0.00	61.00	1	1,213	0.08%
2021/08/26	0	0.00	0.1	63.60	63.80	-0.1	1,199	-0.01%
2021/08/19	2	59.40	0	0.00	59.10	2	1,136	0.18%
2021/08/18	1	60.90	0	0.00	60.90	1	1,119	0.09%
2021/08/17	6	61.87	0	0.00	60.30	6	1,084	0.55%
2021/08/16	21	63.55	0	0.00	63.40	21	1,072	1.96%
2021/08/11	2	67.30	0	0.00	66.70	2	1,047	0.19%
2021/08/06	1	73.20	6	72.97	73.20	-5	1,013	-0.49%
2021/08/05	3	76.17	0	0.00	76.00	3	994	0.30%
2021/08/03	2	80.70	3.3	78.84	79.10	-1.3	960	-0.14%
2021/08/02	0	0.00	2	78.80	79.90	-2	879	-0.23%
2021/07/29	1	70.20	0	0.00	71.00	1	673	0.15%
2021/07/28	1	67.90	0	0.00	69.50	1	669	0.15%
2021/07/27	0	0.00	0.8	71.73	72.00	-0.8	657	-0.13%
2021/07/26	1	73.40	0	0.00	72.80	1	645	0.15%
2021/07/23	2	71.00	0	0.00	70.90	2	627	0.32%
2021/07/22	0	0.00	1	73.80	72.90	-1	613	-0.16%
2021/07/20	0	0.00	1	71.30	71.00	-1	547	-0.18%
2021/07/19	0	0.00	3	71.80	71.30	-3	523	-0.57%
2021/07/14	2	61.50	0	0.00	61.40	2	394	0.51%
2021/07/13	0	0.00	3	63.73	62.70	-3	393	-0.76%
2021/07/12	1	63.10	0	0.00	63.60	1	386	0.26%
2021/07/09	0	0.00	2	62.30	63.00	-2	371	-0.54%
2021/07/08	3	60.90	1	61.20	60.20	2	351	0.57%
2021/07/07	2	59.90	1	60.00	59.90	1	342	0.29%
2021/07/05	0	0.00	0.1	55.60	56.70	-0.1	324	-0.03%
2021/06/04	0.1	51.93	0	0.00	51.70	0.1	519	0.02%
2021/06/01	0	0.00	1	53.70	53.90	-1	569	-0.18%
2021/05/28	1	52.30	0	0.00	51.90	1	615	0.16%
2021/05/27	1	50.40	0	0.00	50.40	1	650	0.15%
2021/05/21	1	48.60	1	49.40	49.50	0	1,002	0.00%
2021/05/19	0	0.00	1	49.50	50.80	-1	1,016	-0.10%
2021/05/17	1	45.45	0	0.00	43.15	1	1,035	0.10%
2021/05/13	1	46.00	1	48.00	47.30	0	1,033	0.00%
2021/05/10	2	55.40	0	0.00	55.50	2	1,029	0.19%
2021/05/07	0	0.00	1	56.80	57.10	-1	1,105	-0.09%
2021/05/05	1	54.50	0	0.00	54.20	1	1,126	0.09%
2021/05/04	1	55.30	0	0.00	55.70	1	1,142	0.09%
2021/04/28	0	0.00	1	63.40	62.20	-1	1,332	-0.08%
2021/04/23	0	0.00	2	62.85	62.80	-2	1,470	-0.14%
2021/04/22	1	63.80	0	0.00	63.30	1	1,479	0.07%
2021/04/21	2	65.50	0	0.00	65.10	2	1,493	0.13%
2021/04/19	2	65.00	3	64.83	65.30	-1	1,497	-0.07%
2021/04/14	2	64.80	2	64.00	65.10	0	1,491	0.00%
2021/04/13	1	67.56	0	0.00	66.50	1	1,485	0.07%
2021/04/12	1	68.60	0	0.00	68.20	1	1,476	0.07%
2021/04/09	1	70.70	0	0.00	70.10	1	1,466	0.07%
2021/04/06	1	70.20	0	0.00	70.10	1	1,466	0.07%
2021/04/01	0	0.00	2	69.80	70.20	-2	1,485	-0.13%
2021/03/30	3	67.70	0	0.00	67.80	3	1,463	0.21%
2021/03/25	2.1	66.12	0	0.00	66.50	2.1	1,447	0.15%
2021/03/24	6	68.33	0	0.00	68.40	6	1,433	0.42%
2021/03/23	1	68.80	0.3	68.60	67.80	0.7	1,423	0.05%
2021/03/22	1	71.20	0	0.00	70.60	1	1,404	0.07%
2021/03/19	0	0.00	5	71.86	71.70	-5	1,399	-0.36%
2021/03/18	2	71.00	0	0.00	72.60	2	1,390	0.14%
2021/03/17	0	0.00	0.1	70.20	69.80	-0.1	1,369	-0.01%
2021/03/15	1	70.40	1	70.70	70.60	0	1,365	0.00%
2021/03/12	1	70.50	0	0.00	70.30	1	1,355	0.07%
2021/03/10	0	0.00	1	69.90	69.70	-1	1,342	-0.07%
2021/03/09	5	70.26	0	0.00	69.80	5	1,343	0.37%
2021/03/08	3	72.43	0	0.00	72.40	3	1,334	0.22%
2021/03/05	0	0.00	10	73.00	74.10	-10	1,314	-0.76%
2021/03/04	0	0.00	3	73.13	72.70	-3	1,316	-0.23%
2021/03/03	4	75.65	0	0.00	74.40	4	1,310	0.31%
2021/03/02	0	0.00	2.1	76.76	73.80	-2.1	1,283	-0.16%
2021/02/26	21	76.08	16.8	76.79	76.30	4.2	1,267	0.33%
2021/02/25	30	75.18	22	76.38	77.40	8	1,237	0.65%
2021/02/24	5.1	72.70	8	71.58	72.70	-2.9	1,041	-0.28%
2021/02/23	2	66.80	0	0.00	66.10	2	1,024	0.20%
2021/02/22	0	0.00	10	66.46	66.50	-10	1,041	-0.96%
2021/02/18	0.4	67.25	0	0.00	67.80	0.4	1,055	0.04%
2021/02/04	1	62.80	0	0.00	62.60	1	1,021	0.10%
2021/02/01	2	62.30	0	0.00	61.70	2	1,013	0.20%
2021/01/29	13	66.68	5	66.62	63.00	8	1,001	0.80%
2021/01/28	1	65.90	1	66.30	65.90	0	923	0.00%
2021/01/27	1	66.00	0	0.00	66.20	1	909	0.11%
2021/01/26	1	65.70	1	66.60	65.90	0	897	0.00%
2021/01/25	1	67.00	0	0.00	66.50	1	882	0.11%
2021/01/22	1	63.00	0	0.00	65.80	1	854	0.12%
2021/01/21	3	65.40	2	65.60	64.30	1	826	0.12%
2021/01/20	2	59.25	1	60.00	60.70	1	683	0.15%
2021/01/19	0	0.00	6.3	61.60	62.90	-6.3	619	-1.02%
2021/01/15	2	55.50	5	56.52	55.00	-3	540	-0.56%
2021/01/14	3	56.43	0	0.00	56.20	3	529	0.57%
2021/01/11	1	53.10	0	0.00	53.30	1	505	0.20%
2021/01/07	0	0.00	15	55.14	54.00	-15	526	-2.85%
2021/01/06	6	53.08	0	0.00	53.10	6	524	1.14%
2021/01/05	1	54.40	11	54.71	53.80	-10	522	-1.91%
2020/12/30	1	54.00	0	0.00	54.30	1	527	0.19%
2020/12/29	4	54.50	0	0.00	54.90	4	526	0.76%
2020/12/28	0	0.00	2	56.30	56.30	-2	510	-0.39%
2020/12/15	1	52.00	0	0.00	51.20	1	516	0.19%
2020/12/11	0	0.00	5	50.50	50.90	-5	516	-0.97%
2020/12/10	1	52.60	0	0.00	52.30	1	513	0.19%
2020/12/09	1	54.00	0	0.00	54.30	1	507	0.20%
2020/12/04	0	0.00	2	55.50	55.40	-2	508	-0.39%
2020/12/03	1	56.00	0	0.00	55.70	1	507	0.20%
2020/12/01	2	57.20	0	0.00	56.80	2	503	0.40%
2020/11/30	5	56.80	0	0.00	56.50	5	504	0.99%
2020/11/26	0	0.00	1	56.30	55.90	-1	496	-0.20%
2020/11/23	5	58.22	6	58.67	58.50	-1	486	-0.21%
2020/11/20	18	58.16	3	58.23	58.80	15	475	3.16%
2020/11/19	3.3	52.58	3	54.50	54.50	0.3	419	0.07%
2020/11/18	2	49.80	1	49.40	49.60	1	396	0.25%
2020/11/16	0	0.00	0.1	46.45	46.45	-0.1	371	-0.01%
2020/11/10	2	46.08	0	0.00	46.05	2	392	0.51%
2020/11/09	1	46.20	0	0.00	46.20	1	399	0.25%
2020/11/04	0.3	46.70	1	46.35	46.30	-0.7	406	-0.16%
2020/11/02	0.6	46.20	3.7	46.32	46.10	-3.1	415	-0.74%
2020/10/22	0	0.00	1	43.30	42.90	-1	421	-0.24%
2020/10/12	0	0.00	2	46.20	46.15	-2	468	-0.43%
2020/09/24	0	0.00	2	45.80	46.05	-2	627	-0.32%
2020/09/23	0	0.00	10.9	46.48	46.45	-10.9	641	-1.69%
2020/09/22	1	46.10	1	46.70	46.20	0	660	0.00%
2020/09/21	1	48.40	4	48.24	47.90	-3	663	-0.45%
2020/09/14	1	46.95	0	0.00	46.95	1	740	0.13%
2020/09/11	10	46.50	0	0.00	46.10	10	754	1.32%
2020/09/10	1	47.50	1	46.80	47.30	0	755	0.00%
2020/09/09	2	44.80	0	0.00	45.10	2	749	0.27%
2020/09/08	0	0.00	2	46.00	45.70	-2	754	-0.27%
2020/09/07	0	0.00	1	47.00	46.30	-1	765	-0.13%
2020/09/04	1	46.90	0	0.00	46.90	1	786	0.13%
2020/09/03	0	0.00	2	47.65	47.35	-2	798	-0.25%
2020/08/27	1	50.00	0	0.00	49.45	1	923	0.11%
2020/08/26	0	0.00	2	49.70	49.90	-2	935	-0.21%
2020/08/25	1	48.85	0	0.00	48.70	1	966	0.10%
2020/08/24	0	0.00	1	49.75	50.20	-1	968	-0.10%
2020/08/20	2	49.73	0	0.00	49.80	2	967	0.21%
2020/08/18	6	54.70	2	54.30	54.20	4	970	0.41%
2020/08/12	1	52.80	1	53.20	53.20	0	994	0.00%
2020/08/11	1	54.00	1	53.40	53.10	0	1,003	0.00%
2020/08/10	2	54.30	0	0.00	53.50	2	1,011	0.20%
2020/08/07	0	0.00	2	53.20	54.20	-2	1,022	-0.20%
2020/07/28	1	52.20	0	0.00	51.70	1	1,314	0.08%
2020/07/20	0	0.00	1	56.00	56.20	-1	1,413	-0.07%
2020/07/09	1	63.10	0	0.00	62.70	1	1,515	0.07%
2020/07/06	0	0.00	2	62.00	61.80	-2	1,442	-0.14%
2020/07/02	0	0.00	1	62.00	62.40	-1	1,455	-0.07%
2020/07/01	0	0.00	11	61.86	61.60	-11	1,448	-0.76%
2020/06/30	10	62.11	0	0.00	61.90	10	1,440	0.69%
2020/06/23	0	0.00	1	61.80	61.60	-1	1,460	-0.07%
2020/06/22	3	62.80	0	0.00	62.50	3	1,464	0.20%
2020/06/18	0	0.00	1	60.50	60.40	-1	1,430	-0.07%
2020/06/11	0	0.00	1	60.10	60.00	-1	1,507	-0.07%
2020/06/08	2	63.85	1	64.00	63.70	1	1,522	0.07%
2020/06/05	0	0.00	2	63.70	63.00	-2	1,495	-0.13%
2020/06/04	0	0.00	5	60.40	60.10	-5	1,453	-0.34%
2020/06/03	0	0.00	11	60.43	60.40	-11	1,458	-0.75%
2020/06/02	0	0.00	2	59.20	60.00	-2	1,442	-0.14%
2020/06/01	1	59.10	15	59.03	60.30	-14	1,433	-0.98%
2020/05/29	0	0.00	1	56.30	56.30	-1	1,403	-0.07%
2020/05/28	1	58.70	13	58.19	56.90	-12	1,411	-0.85%
2020/05/27	1	58.60	0	0.00	58.20	1	1,416	0.07%
2020/05/26	0	0.00	1	59.50	59.10	-1	1,425	-0.07%
2020/05/25	0	0.00	3	56.40	56.50	-3	1,415	-0.21%
2020/05/22	3	58.40	3	57.30	57.40	0	1,414	0.00%
2020/05/21	7	59.31	0	0.00	59.10	7	1,410	0.50%
2020/05/14	2	59.90	1	59.40	58.40	1	1,405	0.07%
2020/05/13	0	0.00	1	60.50	61.00	-1	1,395	-0.07%
2020/05/12	1	59.00	11	59.19	59.00	-10	1,388	-0.72%
2020/05/08	20	61.53	16	60.30	60.20	4	1,372	0.29%
2020/05/07	10	63.20	11	61.85	62.10	-1	1,368	-0.07%
2020/05/06	1	60.50	3	61.43	61.00	-2	1,323	-0.15%
2020/05/05	33	58.75	3	56.87	58.70	30	1,294	2.32%
2020/05/04	2	55.70	2	55.40	55.40	0	1,228	0.00%
2020/04/30	0	0.00	10	56.90	56.50	-10	1,235	-0.81%
2020/04/29	7	56.17	2	55.90	55.90	5	1,243	0.40%
2020/04/28	0	0.00	1	55.70	55.30	-1	1,257	-0.08%
2020/04/27	7	56.76	0	0.00	56.10	7	1,266	0.55%
2020/04/24	10	54.10	0	0.00	55.00	10	1,227	0.81%
2020/04/22	0	0.00	8	50.89	52.10	-8	1,199	-0.67%
2020/04/21	5	54.40	10	52.85	52.30	-5	1,193	-0.42%
2020/04/20	4	54.90	3	54.10	55.00	1	1,184	0.08%
2020/04/17	1	57.10	18	56.35	54.40	-17	1,184	-1.43%
2020/04/16	1	55.10	38	55.34	55.60	-37	1,166	-3.17%
2020/04/15	29	57.03	3	56.87	56.40	26	1,160	2.24%
2020/04/14	0	0.00	1	55.80	55.80	-1	1,114	-0.09%
2020/04/13	5	51.08	0	0.00	50.80	5	1,079	0.46%
2020/04/09	23	50.80	14	51.46	50.70	9	1,084	0.83%
2020/04/08	14	51.24	0	0.00	52.60	14	1,075	1.30%
2020/04/07	5	49.10	2	51.25	51.50	3	1,064	0.28%
2020/03/30	5	46.87	0	0.00	46.85	5	1,062	0.47%
2020/03/26	0	0.00	1	44.45	46.40	-1	1,044	-0.10%
2020/03/25	0	0.00	27	45.20	45.30	-27	1,033	-2.61%
2020/03/23	1	39.05	0	0.00	39.10	1	1,021	0.10%
2020/03/20	25	41.87	0	0.00	41.50	25	1,018	2.46%
2020/03/19	0	0.00	1	42.00	40.20	-1	1,002	-0.10%
2020/03/18	1	45.00	0	0.00	44.65	1	1,025	0.10%
2020/03/13	12	53.60	1	53.60	54.30	11	989	1.11%
2020/03/12	9	61.23	0	0.00	59.50	9	979	0.92%
2020/03/10	1	67.30	19	67.47	67.60	-18	968	-1.86%
2020/03/09	0	0.00	2	69.20	69.40	-2	954	-0.21%
2020/02/26	1	69.50	0	0.00	69.40	1	971	0.10%
2020/02/14	0	0.00	1	72.50	72.50	-1	1,016	-0.10%
2020/02/11	2	72.60	2	72.10	71.50	0	1,038	0.00%
2020/02/10	2	72.20	4	70.88	71.80	-2	1,060	-0.19%
2020/02/07	2	71.10	0	0.00	70.80	2	1,049	0.19%
2020/02/06	3	72.70	3	70.87	72.00	0	1,043	0.00%
2020/02/05	1	68.40	0	0.00	67.30	1	1,033	0.10%
2020/02/04	1	66.60	0	0.00	67.50	1	1,040	0.10%
2020/02/03	0	0.00	4	63.28	63.20	-4	1,037	-0.39%
2020/01/31	3	68.17	1	68.00	67.60	2	1,010	0.20%
2020/01/30	1	72.50	15	71.61	71.60	-14	1,011	-1.38%
2020/01/16	1	78.60	0	0.00	78.00	1	1,201	0.08%
2020/01/13	1	77.60	0	0.00	78.00	1	1,248	0.08%
2020/01/09	1	76.50	1	76.30	76.50	0	1,272	0.00%
2020/01/08	1	78.00	0	0.00	75.90	1	1,302	0.08%
2020/01/03	2	80.85	1	81.10	80.50	1	1,376	0.07%
2019/12/30	1	81.20	0	0.00	81.20	1	1,396	0.07%
2019/12/27	3	83.07	3	82.50	82.50	0	1,434	0.00%
2019/12/26	2	81.10	3	81.47	81.80	-1	1,483	-0.07%
2019/12/18	1	80.20	0	0.00	79.90	1	1,574	0.06%
2019/12/17	1	80.70	16	80.17	79.90	-15	1,601	-0.94%
2019/12/16	16	80.27	0	0.00	80.20	16	1,630	0.98%
2019/12/13	8	79.20	6	80.83	79.20	2	1,671	0.12%
2019/12/12	2	82.85	3	82.80	82.20	-1	1,648	-0.06%
2019/12/11	2	84.10	0	0.00	84.00	2	1,681	0.12%
2019/12/10	2	84.70	2	84.80	84.30	0	1,690	0.00%
2019/12/09	0	0.00	2	86.30	85.80	-2	1,702	-0.12%
2019/12/05	3	85.70	2	85.80	85.50	1	1,797	0.06%
2019/12/04	0	0.00	8	85.00	84.40	-8	1,813	-0.44%
2019/12/03	3	84.70	3	84.87	85.00	0	1,854	0.00%
2019/11/29	1	85.20	1	85.70	85.40	0	1,956	0.00%
2019/11/28	1	87.10	1	86.50	86.50	0	1,966	0.00%
2019/11/27	1	87.70	1	87.70	87.30	0	1,991	0.00%
2019/11/26	1	87.00	1	87.60	87.10	0	1,998	0.00%
2019/11/22	1	85.50	0	0.00	85.40	1	2,016	0.05%
2019/11/21	0	0.00	1	84.50	85.00	-1	2,023	-0.05%
2019/11/20	1	84.60	0	0.00	85.30	1	2,037	0.05%
2019/11/18	2	87.10	10	86.70	86.50	-8	2,061	-0.39%
2019/11/15	1	87.50	0	0.00	88.20	1	2,163	0.05%
2019/11/14	10	87.00	0	0.00	87.10	10	2,217	0.45%
2019/11/13	2	87.05	1	87.10	87.00	1	2,296	0.04%
2019/11/12	1.1	86.30	0	0.00	86.00	1.1	2,324	0.05%
2019/11/11	2	86.20	3	87.20	85.70	-1	2,397	-0.04%
2019/11/08	0.2	88.80	0	0.00	87.80	0.2	2,406	0.01%
2019/11/07	1	88.50	1	89.40	89.10	0	2,458	0.00%
2019/11/06	1.2	91.00	0	0.00	90.60	1.2	2,453	0.05%
2019/11/04	1	92.40	0	0.00	91.80	1	2,524	0.04%
2019/11/01	1	91.10	2	91.30	92.90	-1	2,573	-0.04%
2019/10/30	3	93.07	0	0.00	93.30	3	2,634	0.11%
2019/10/29	0	0.00	1	91.80	92.70	-1	2,652	-0.04%
2019/10/25	13	97.86	16	96.08	95.00	-3	2,693	-0.11%
2019/10/24	11	96.22	4	95.85	97.00	7	2,659	0.26%
2019/10/23	0	0.00	3	92.77	93.00	-3	2,664	-0.11%
2019/10/21	1	93.50	0	0.00	92.80	1	2,829	0.04%
2019/10/17	0	0.00	4	92.28	93.30	-4	2,890	-0.14%
2019/10/16	11	93.95	21	92.80	92.40	-10	2,954	-0.34%
2019/10/15	2	93.50	10	92.60	92.40	-8	3,015	-0.27%
2019/10/14	3	93.33	1	92.70	93.00	2	3,276	0.06%
2019/10/09	13	89.55	0	0.00	89.10	13	3,274	0.40%
2019/10/07	1	90.50	1	90.40	90.00	0	3,409	0.00%
2019/10/04	0	0.00	10	89.70	90.00	-10	3,524	-0.28%
2019/10/03	2	91.40	1	91.40	91.00	1	3,605	0.03%
2019/10/02	1	91.00	2	88.35	91.00	-1	3,613	-0.03%
2019/10/01	6.1	87.07	0	0.00	87.20	6.1	3,586	0.17%
2019/09/27	0.3	89.80	0	0.00	89.00	0.3	3,677	0.01%
2019/09/26	1	91.70	0	0.00	91.70	1	3,766	0.03%
2019/09/25	1	92.60	0	0.00	92.30	1	4,000	0.02%
2019/09/24	1	94.00	0	0.00	93.70	1	4,114	0.02%
2019/09/23	2	93.65	1	94.00	94.00	1	4,144	0.02%
2019/09/20	1	93.00	1	93.30	93.30	0	4,211	0.00%
2019/09/19	5	92.66	4	92.00	93.00	1	4,243	0.02%
2019/09/18	23	91.98	0	0.00	90.90	23	4,324	0.53%
2019/09/17	2.1	93.14	2	93.05	92.50	0.1	4,371	0.00%
2019/09/16	8.1	94.02	2	93.45	93.40	6.1	4,545	0.13%
2019/09/12	0.1	98.00	0	0.00	97.10	0.1	4,692	0.00%
2019/09/11	6	97.65	2	97.70	97.30	4	4,890	0.08%
2019/09/10	3	98.57	2	99.05	98.50	1	4,972	0.02%
2019/09/09	5.7	99.33	12	101.85	98.40	-6.3	5,022	-0.13%
2019/09/06	2	102.50	1	103.00	102.50	1	5,085	0.02%
2019/09/04	1	101.50	1.4	101.85	102.00	-0.4	5,314	-0.01%
2019/09/03	5	103.00	6	104.17	102.50	-1	5,473	-0.02%
2019/08/30	2	101.50	2	99.40	99.60	0	5,590	0.00%
2019/08/29	0	0.00	1	99.50	99.00	-1	5,642	-0.02%
2019/08/28	3	100.33	2	100.50	99.00	1	5,831	0.02%
2019/08/26	4.1	96.11	3	96.37	96.10	1.1	5,937	0.02%
2019/08/23	6	98.95	2	99.55	98.50	4	6,064	0.07%
2019/08/22	0	100.50	1	103.00	100.00	-1	6,086	-0.02%
2019/08/21	1.1	101.62	1	101.50	101.50	0.1	6,105	0.00%
2019/08/20	14.2	104.02	7	104.29	100.00	7.2	6,167	0.12%
2019/08/19	3	108.33	4	107.88	109.00	-1	6,158	-0.02%
2019/08/16	6	105.92	6	107.42	104.50	0	6,218	0.00%
2019/08/15	6	103.83	8	102.19	104.00	-2	6,249	-0.03%
2019/08/14	7	103.14	10.4	103.28	104.00	-3.4	6,313	-0.05%
2019/08/13	3	98.70	3	99.30	98.50	0	6,325	0.00%
2019/08/12	4	101.63	4	100.75	100.50	0	6,470	0.00%
2019/08/08	8	96.93	11	97.09	97.20	-3	6,531	-0.05%
2019/08/07	15	97.56	11	95.84	95.60	4	6,559	0.06%
2019/08/06	1.1	90.20	1	90.70	96.40	0.1	6,609	0.00%
2019/08/05	8.1	97.04	27	98.58	95.30	-18.9	6,635	-0.28%
2019/08/02	2.1	102.28	3	103.00	100.50	-0.9	6,648	-0.01%
2019/08/01	9	104.22	12	105.29	106.00	-3	6,753	-0.04%
2019/07/31	11	103.82	2	103.00	104.00	9	6,799	0.13%
2019/07/30	12.2	103.12	13	102.65	103.00	-0.9	6,882	-0.01%
2019/07/29	14	107.29	16	107.81	107.00	-2	6,963	-0.03%
2019/07/26	8	108.19	5	108.00	108.50	3	7,127	0.04%
2019/07/25	21	109.21	6	110.00	107.00	15	7,114	0.21%
2019/07/24	4	106.00	4.2	108.29	109.00	-0.2	7,043	0.00%
2019/07/23	6	106.75	20.2	105.90	104.50	-14.2	6,999	-0.20%
2019/07/22	9	104.50	8	103.69	105.00	1	7,015	0.01%
2019/07/19	2	103.50	1	103.50	103.50	1	6,989	0.01%
2019/07/18	9.3	102.95	16	103.88	101.50	-6.7	6,981	-0.10%
2019/07/17	14.1	104.69	10	104.50	104.50	4.1	6,961	0.06%
2019/07/16	15	109.77	5.6	109.43	108.00	9.4	6,932	0.14%
2019/07/15	11	104.00	2	104.00	104.00	9	6,696	0.13%
2019/07/12	6	104.42	8	104.25	103.50	-2	6,708	-0.03%
2019/07/11	6	103.08	9	103.61	104.00	-3	6,675	-0.04%
2019/07/10	16	100.88	17	100.49	102.00	-1	6,639	-0.02%
2019/07/09	5.1	98.69	10	97.99	97.00	-5	6,610	-0.07%
2019/07/08	5.1	99.39	3	99.80	99.00	2.1	6,647	0.03%
2019/07/05	7.1	101.04	7	100.50	101.00	0.1	6,679	0.00%
2019/07/04	12.2	102.26	0	0.00	101.00	12.2	6,752	0.18%
2019/07/03	25.2	105.04	13	104.35	103.50	12.2	6,708	0.18%
2019/07/02	10	106.20	8	106.81	107.50	2	6,684	0.03%
2019/07/01	2	102.25	6.4	102.87	104.50	-4.4	6,611	-0.07%
2019/06/28	1	96.60	6	96.63	95.00	-5	6,544	-0.08%
2019/06/27	6	96.65	7	96.20	96.10	-1	6,531	-0.02%
2019/06/26	7	95.01	10	94.16	95.10	-3	6,518	-0.05%
2019/06/25	10	94.68	11	95.47	94.20	-1	6,507	-0.02%
2019/06/24	9	98.20	8	98.19	98.00	1	6,435	0.02%
2019/06/21	10.1	98.60	10	99.17	97.10	0.1	6,471	0.00%
2019/06/20	13	98.44	12	99.26	100.50	1	6,342	0.02%
2019/06/19	8	95.85	26	95.82	96.70	-18	6,252	-0.29%
2019/06/18	6	93.55	3	93.30	91.30	3	6,166	0.05%
2019/06/17	0	0.00	6	92.92	92.90	-6	6,240	-0.10%
2019/06/14	4	93.65	3	95.07	93.20	1	6,323	0.02%
2019/06/13	0	0.00	2	91.90	93.20	-2	6,236	-0.03%
2019/06/12	28	93.43	18	93.23	92.60	10	6,271	0.16%
2019/06/11	18	91.82	13	92.14	91.00	5	6,200	0.08%
2019/06/10	9	88.86	6	89.55	89.30	3	6,090	0.05%
2019/06/06	9	88.96	4	90.68	87.50	5	6,019	0.08%
2019/06/05	4	92.25	13	92.53	93.30	-9	5,953	-0.15%
2019/06/04	17.1	92.56	6	91.77	90.40	11.1	5,925	0.19%
2019/06/03	2	95.40	1	97.50	97.50	1	5,756	0.02%
2019/05/31	3	96.93	6	97.03	96.40	-3	5,765	-0.05%
2019/05/30	6	96.35	5	96.20	97.00	1	5,707	0.02%
2019/05/29	2	93.00	5	92.12	93.00	-3	5,600	-0.05%
2019/05/28	11	92.71	6	92.83	92.00	5	5,603	0.09%
2019/05/27	2	90.70	1	92.00	91.80	1	5,705	0.02%
2019/05/24	12.1	97.07	8	96.30	95.00	4.1	5,720	0.07%
2019/05/23	17.1	95.66	26	94.98	93.20	-9	5,678	-0.16%
2019/05/22	18.1	106.67	13	104.77	102.50	5.1	5,659	0.09%
2019/05/21	6	102.83	9	101.89	104.00	-3	5,670	-0.05%
2019/05/20	7	106.07	6	106.17	102.50	1	5,619	0.02%
2019/05/17	20	110.85	20	109.98	109.50	0	5,541	0.00%
2019/05/16	19	116.84	8	119.19	113.50	11	5,415	0.20%
2019/05/15	3	125.17	4	124.25	124.50	-1	5,320	-0.02%
2019/05/14	8	120.13	5	121.10	121.00	3	5,342	0.06%
2019/05/13	5	127.00	8	127.06	124.50	-3	5,273	-0.06%
2019/05/10	19	133.79	14	132.36	130.00	5	5,243	0.10%
2019/05/09	9	135.56	14	134.96	131.50	-5	5,182	-0.10%
2019/05/08	12	143.96	11	142.00	141.00	1	5,082	0.02%
2019/05/07	12	142.50	10	143.55	143.50	2	5,076	0.04%
2019/05/06	24	141.92	27	140.46	140.50	-3	5,108	-0.06%
2019/05/03	13	136.08	7	138.36	142.00	6	5,128	0.12%
2019/05/02	1	125.50	0	0.00	130.50	1	4,992	0.02%
2019/04/30	1	123.50	2	124.25	127.00	-1	4,974	-0.02%
2019/04/29	2	127.00	3	125.67	125.50	-1	4,981	-0.02%
2019/04/26	4	132.88	4	134.00	130.00	0	4,969	0.00%
2019/04/24	4	132.38	2	133.50	130.50	2	5,029	0.04%
2019/04/23	3	130.17	3	130.33	134.50	0	5,046	0.00%
2019/04/22	8	132.44	7	130.79	130.00	1	5,072	0.02%
2019/04/19	5	126.50	6	129.75	128.00	-1	5,089	-0.02%
2019/04/17	14	133.39	15	133.90	132.50	-1	5,164	-0.02%
2019/04/16	4	132.75	12	132.33	134.50	-8	5,155	-0.16%
2019/04/15	24	132.75	21	134.74	137.50	3	5,104	0.06%
2019/04/12	13	141.85	10	138.75	131.00	3	5,037	0.06%
2019/04/11	9	147.28	10	147.50	145.50	-1	4,944	-0.02%
2019/04/10	21	147.38	24	146.35	145.00	-3	4,910	-0.06%
2019/04/09	7	141.29	5	140.60	140.50	2	4,816	0.04%
2019/04/08	19	137.34	2	136.00	138.00	17	4,740	0.36%
2019/04/03	20	139.70	15	140.13	138.00	5	4,663	0.11%
2019/04/01	1	144.50	1	147.00	142.00	0	4,501	0.00%
2019/03/29	6	145.67	5	147.00	145.00	1	4,500	0.02%
2019/03/28	6	141.75	7	142.86	142.00	-1	4,521	-0.02%
2019/03/27	22	145.59	21	146.36	144.50	1	4,489	0.02%
2019/03/26	16	149.75	21	147.79	145.50	-5	4,472	-0.11%
2019/03/25	2	142.50	5	141.00	145.00	-3	4,367	-0.07%
2019/03/22	9	145.89	13	145.73	146.50	-4	4,317	-0.09%
2019/03/21	2	151.00	0	0.00	149.00	2	4,236	0.05%
2019/03/20	18	153.50	18	149.61	150.00	0	4,144	0.00%
2019/03/19	18	144.44	8	143.94	142.00	10	4,027	0.25%
2019/03/18	3	135.33	4	137.38	138.00	-1	3,944	-0.03%
2019/03/15	22	130.73	28	131.54	136.50	-6	3,931	-0.15%
2019/03/14	34	127.96	22	131.07	124.50	12	3,868	0.31%
2019/03/13	3	120.50	8	123.38	127.50	-5	3,802	-0.13%
2019/03/12	1	120.50	0	0.00	120.50	1	3,769	0.03%
2019/03/11	9	119.22	8	118.31	119.00	1	3,768	0.03%
2019/03/08	8	116.06	9	115.06	117.50	-1	3,778	-0.03%
2019/03/07	9	116.67	5	119.00	115.50	4	3,740	0.11%
2019/03/06	30	121.02	39	119.78	120.00	-9	3,796	-0.24%
2019/03/05	10	115.95	6	117.17	115.00	4	3,725	0.11%
2019/03/04	6	114.83	10	116.05	116.00	-4	3,721	-0.11%
2019/02/27	6	118.83	6	120.83	118.00	0	3,710	0.00%
2019/02/26	22	120.41	19	121.18	119.00	3	3,684	0.08%
2019/02/25	12	114.38	22	116.98	119.50	-10	3,567	-0.28%
2019/02/22	3	110.83	3	113.50	109.00	0	3,553	0.00%
2019/02/21	10	111.80	4	111.25	111.00	6	3,532	0.17%
2019/02/20	0	0.00	10	111.60	113.50	-10	3,493	-0.29%
2019/02/19	2	102.00	1	103.50	103.50	1	3,491	0.03%
2019/02/15	1	106.00	1	101.50	102.50	0	3,565	0.00%
2019/02/14	4	104.00	5	104.60	104.00	-1	3,543	-0.03%
2019/02/13	8	106.19	18	110.03	100.50	-10	3,527	-0.28%
2019/02/12	7	105.29	2	104.75	106.00	5	3,503	0.14%
2019/02/11	1	105.50	2	107.25	108.00	-1	3,625	-0.03%
2019/01/30	2	104.50	3	102.67	103.00	-1	3,679	-0.03%
2019/01/29	6	104.17	6	104.00	105.50	0	3,676	0.00%
2019/01/28	7	109.00	0	0.00	103.00	7	3,667	0.19%
2019/01/25	13	104.27	32	104.11	107.00	-19	3,630	-0.52%
2019/01/24	25	98.27	24	95.09	98.50	1	3,530	0.03%
2019/01/23	2	88.65	4	89.03	91.20	-2	3,391	-0.06%
2019/01/22	0	0.00	1	88.00	87.40	-1	3,357	-0.03%
2019/01/21	7	84.69	8	87.10	88.30	-1	3,361	-0.03%
2019/01/18	0	0.00	2	87.65	86.50	-2	3,315	-0.06%
2019/01/17	2	85.10	6	85.97	86.90	-4	3,281	-0.12%
2019/01/16	12	89.48	1	87.90	85.60	11	3,211	0.34%
2019/01/15	4	92.55	2	92.25	92.60	2	3,120	0.06%
2019/01/14	6	95.78	8	95.93	93.30	-2	3,075	-0.07%
2019/01/11	3	95.43	12	94.44	94.30	-9	3,003	-0.30%
2019/01/10	12	87.88	4	88.75	91.60	8	2,926	0.27%
2019/01/09	1	95.10	1	93.80	92.70	0	2,857	0.00%
2019/01/08	1	93.70	4	93.70	91.00	-3	2,784	-0.11%
2019/01/07	2	97.40	0	0.00	95.00	2	2,762	0.07%
2019/01/04	2	94.05	2	94.30	94.00	0	2,762	0.00%
2019/01/03	7	98.51	4	98.80	97.00	3	2,760	0.11%
2019/01/02	7	101.23	1	106.00	98.10	6	2,747	0.22%
2018/12/28	0	0.00	2	107.00	109.00	-2	2,715	-0.07%
2018/12/27	1	103.00	0	0.00	102.50	1	2,722	0.04%
2018/12/26	7	100.86	6	99.83	99.00	1	2,726	0.04%
2018/12/25	11	101.45	2	102.25	101.50	9	2,741	0.33%
2018/12/24	6	111.00	2	111.00	108.00	4	2,779	0.14%
2018/12/22	19	116.18	16	117.59	112.50	3	2,819	0.11%
2018/12/21	16	117.72	32	120.16	116.00	-16	2,787	-0.57%
2018/12/20	4	114.25	3	115.17	114.00	1	2,703	0.04%
2018/12/19	2	112.00	4	113.75	114.50	-2	2,709	-0.07%
2018/12/18	2	109.00	2	108.25	112.00	0	2,718	0.00%
2018/12/17	3	109.67	2	110.25	108.50	1	2,754	0.04%
2018/12/14	5	114.00	3	114.17	110.00	2	2,802	0.07%
2018/12/13	1	113.50	1	111.00	112.50	0	2,790	0.00%
2018/12/12	16	112.00	21	113.02	116.00	-5	2,771	-0.18%
2018/12/11	13	109.54	10	109.00	109.50	3	2,748	0.11%
2018/12/10	4	103.38	4	104.63	108.00	0	2,698	0.00%
2018/12/07	3	104.00	2	104.50	103.00	1	2,675	0.04%
2018/12/06	4	103.63	5	105.20	100.00	-1	2,646	-0.04%
2018/12/05	2	100.25	3	102.83	105.50	-1	2,628	-0.04%
2018/12/04	1	102.50	1	103.50	102.50	0	2,641	0.00%
2018/12/03	2	102.50	1	102.50	102.00	1	2,672	0.04%
2018/11/29	0	0.00	2	100.65	98.80	-2	2,746	-0.07%
2018/11/27	1	95.00	1	95.80	96.30	0	2,743	0.00%
2018/11/26	1	94.40	1	92.10	95.50	0	2,826	0.00%
2018/11/23	1	91.30	2	92.95	92.00	-1	2,901	-0.03%
2018/11/22	1	97.50	0	0.00	94.70	1	2,944	0.03%
2018/11/21	2	97.85	3	97.67	96.20	-1	2,951	-0.03%
2018/11/20	2	99.25	8	99.31	100.50	-6	2,941	-0.20%
2018/11/19	1	99.00	2	100.30	101.00	-1	3,044	-0.03%
2018/11/16	3	94.23	4	95.20	97.90	-1	3,095	-0.03%
2018/11/15	0	0.00	4	90.50	91.50	-4	2,977	-0.13%
2018/11/14	6	90.05	4	92.75	86.90	2	2,944	0.07%
2018/11/13	2	85.55	3	85.50	88.20	-1	2,874	-0.03%
2018/11/12	0	0.00	1	87.60	88.00	-1	2,858	-0.03%
2018/11/09	2	89.10	1	90.20	88.20	1	2,841	0.04%
2018/11/08	1	89.90	3	91.20	88.00	-2	2,789	-0.07%
2018/11/07	4	83.75	23	84.55	87.20	-19	2,639	-0.72%
2018/11/06	1	82.60	3	81.13	80.60	-2	2,542	-0.08%
2018/11/05	6	83.07	4	82.78	80.90	2	2,515	0.08%
2018/11/02	3	82.60	0	0.00	81.10	3	2,482	0.12%
2018/11/01	3	78.00	4	79.18	81.50	-1	2,438	-0.04%
2018/10/31	7	74.21	3	73.50	76.00	4	2,399	0.17%
2018/10/30	5	71.98	1	75.30	70.80	4	2,380	0.17%
2018/10/29	2	76.10	8	74.95	75.80	-6	2,356	-0.25%
2018/10/25	1	78.20	1	79.20	79.00	0	2,326	0.00%
2018/10/24	3	80.37	5	79.02	81.50	-2	2,321	-0.09%
2018/10/22	1	83.50	0	0.00	81.80	1	2,320	0.04%
2018/10/18	1	81.20	1	80.30	80.30	0	2,294	0.00%
2018/10/17	0	0.00	1	83.60	81.40	-1	2,281	-0.04%
2018/10/16	4	77.78	0	0.00	77.10	4	2,256	0.18%
2018/10/12	4	76.08	3	76.00	75.90	1	2,293	0.04%
2018/10/11	3	73.60	3	73.47	73.80	0	2,327	0.00%
2018/10/04	1	84.10	2	84.20	85.00	-1	2,250	-0.04%
2018/10/03	2	83.40	2	83.60	83.20	0	2,232	0.00%
2018/10/02	2	89.45	3	88.00	85.50	-1	2,197	-0.05%
2018/10/01	2	85.95	1	87.50	89.50	1	2,113	0.05%
2018/09/21	5	75.00	0	0.00	80.00	5	1,969	0.25%
2018/09/20	9	80.57	0	0.00	77.50	9	1,905	0.47%
2018/09/18	3	81.77	0	0.00	81.50	3	1,844	0.16%
2018/09/17	0	0.00	1	85.00	84.50	-1	1,840	-0.05%
2018/09/13	6	83.30	0	0.00	80.10	6	1,783	0.34%
2018/09/12	2	81.70	9	80.77	83.80	-7	1,750	-0.40%
2018/09/11	0	0.00	4	81.45	80.50	-4	1,716	-0.23%
2018/09/10	3	83.13	6	81.32	80.20	-3	1,673	-0.18%
2018/09/06	2	91.90	2	91.25	91.10	0	1,562	0.00%
2018/09/05	5	89.00	0	0.00	93.60	5	1,509	0.33%
2018/09/03	27	84.01	3	83.20	82.50	24	1,403	1.71%
2018/08/31	4	83.58	8	85.53	85.90	-4	1,352	-0.30%
2018/08/30	4	79.90	1	80.00	80.10	3	1,251	0.24%
2018/08/29	0	0.00	5	75.04	77.20	-5	1,160	-0.43%
2018/08/28	2	69.00	1	70.50	71.40	1	1,136	0.09%
2018/08/24	3	72.60	0	0.00	71.90	3	1,040	0.29%
2018/08/23	0	0.00	3	71.80	72.60	-3	884	-0.34%
2018/08/20	0	0.00	1	65.70	66.70	-1	729	-0.14%
2018/08/16	0	0.00	1	63.90	64.10	-1	691	-0.14%
2018/08/10	0	0.00	1	62.70	62.60	-1	667	-0.15%
2018/08/09	0	0.00	1	62.50	62.50	-1	662	-0.15%
2018/08/08	0	0.00	4	65.25	65.10	-4	645	-0.62%
2018/08/07	0	0.00	1	65.50	65.00	-1	642	-0.16%
2018/08/06	4	65.03	1	65.00	64.40	3	638	0.47%
2018/08/01	0	0.00	1	65.20	64.70	-1	619	-0.16%
2018/07/31	0	0.00	4	65.02	65.10	-4	613	-0.65%
2018/07/30	1	64.70	1	63.90	63.00	0	607	0.00%
2018/07/24	1	61.90	0	0.00	60.90	1	561	0.18%
2018/07/20	2	66.00	2	62.00	61.80	0	550	0.00%
2018/07/19	1	66.50	0	0.00	66.40	1	518	0.19%
2018/07/18	0	0.00	4	66.60	66.50	-4	501	-0.80%
2018/07/17	3	64.07	0	0.00	62.80	3	443	0.68%
2018/06/28	1	62.50	1	63.50	62.20	0	420	0.00%
2018/06/27	0	0.00	1	61.50	62.20	-1	409	-0.24%
2018/06/25	1	60.10	0	0.00	61.00	1	387	0.26%
2018/06/20	0	0.00	2	57.00	57.10	-2	385	-0.52%
2018/06/13	0	0.00	1	65.00	62.50	-1	391	-0.26%
2018/06/11	2	63.60	1	64.30	63.60	1	383	0.26%
2018/06/08	0	0.00	1	59.90	60.50	-1	360	-0.28%
2018/06/07	0	0.00	1	60.60	59.60	-1	375	-0.27%
2018/06/06	0	0.00	1	60.80	61.30	-1	383	-0.26%
2018/06/05	2	62.50	2	62.60	61.20	0	377	0.00%
2018/06/04	3	56.47	19	58.66	60.30	-16	329	-4.86%
2018/05/28	1	52.30	0	0.00	53.00	1	308	0.32%
2018/05/25	2	52.70	0	0.00	52.90	2	313	0.64%
2018/05/24	0	0.00	2	52.50	52.00	-2	316	-0.63%
2018/05/21	0	0.00	1	51.40	50.30	-1	333	-0.30%
2018/05/14	0	0.00	1	52.10	51.80	-1	393	-0.25%
2018/05/09	0	0.00	8	53.50	53.30	-8	417	-1.92%
2018/04/30	0	0.00	1	51.50	51.60	-1	501	-0.20%
2018/04/27	0	0.00	2	50.70	51.00	-2	511	-0.39%
2018/04/25	0	0.00	2	48.25	49.40	-2	523	-0.38%
2018/04/24	1	48.10	1	49.80	48.10	0	535	0.00%
2018/04/18	1	51.30	0	0.00	51.50	1	687	0.15%
2018/03/30	0	0.00	2	56.70	55.40	-2	1,120	-0.18%
2018/03/23	1	56.50	0	0.00	56.20	1	1,291	0.08%
2018/03/22	2	59.45	0	0.00	58.60	2	1,317	0.15%
2018/03/16	0	0.00	1	63.80	63.50	-1	1,477	-0.07%
2018/03/15	1	64.70	0	0.00	63.80	1	1,561	0.06%
2018/03/14	1	62.30	16	63.06	64.00	-15	1,652	-0.91%
2018/03/13	4	63.08	0	0.00	62.50	4	1,666	0.24%
2018/03/12	2	60.85	4	60.98	63.00	-2	1,663	-0.12%
2018/03/06	6	60.80	0	0.00	60.80	6	1,692	0.35%
2018/03/01	5	61.70	1	61.50	62.00	4	1,789	0.22%
2018/02/27	0	0.00	1	62.00	61.20	-1	1,854	-0.05%
2018/02/26	0	0.00	2	60.50	61.80	-2	1,888	-0.11%
2018/02/23	2	62.35	1	60.50	60.10	1	1,893	0.05%
2018/02/21	1	57.30	0	0.00	56.80	1	1,927	0.05%
2018/02/12	7	57.47	5	55.82	56.00	2	1,934	0.10%
2018/02/09	1	53.00	0	0.00	56.50	1	1,954	0.05%
2018/02/06	1	55.00	7	54.69	54.60	-6	2,003	-0.30%
2018/02/02	0	0.00	1	60.90	61.60	-1	1,990	-0.05%
2018/02/01	4	61.88	5	61.34	61.00	-1	2,019	-0.05%
2018/01/31	1	61.80	2	61.60	61.70	-1	2,037	-0.05%
2018/01/30	7	62.33	11	62.23	60.80	-4	2,085	-0.19%
2018/01/25	2	69.45	0	0.00	66.70	2	2,340	0.09%
2018/01/24	0	0.00	4	68.10	68.00	-4	2,478	-0.16%
2018/01/22	0	0.00	1	67.50	66.80	-1	2,509	-0.04%
2018/01/19	1	67.00	0	0.00	66.60	1	2,519	0.04%
2018/01/18	5	67.96	4	67.70	66.80	1	2,513	0.04%
2018/01/17	1	68.90	1	68.50	68.50	0	2,509	0.00%
2018/01/16	10	67.50	1	67.80	67.20	9	2,510	0.36%
2018/01/15	0	0.00	2	65.10	69.30	-2	2,502	-0.08%
2018/01/12	16	64.81	15	65.89	63.10	1	2,464	0.04%
2018/01/11	3	62.53	1	63.70	64.20	2	2,469	0.08%
2018/01/10	6	61.13	12	61.44	61.20	-6	2,473	-0.24%
2018/01/09	4	65.95	0	0.00	62.70	4	2,419	0.17%
2018/01/08	2	70.70	1	71.80	69.60	1	2,354	0.04%
2018/01/05	1	66.50	3	69.80	68.40	-2	2,309	-0.09%
2018/01/03	1	62.30	0	0.00	63.30	1	2,217	0.05%
2018/01/02	1	61.50	2	61.20	61.00	-1	2,186	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析