易華電 (6552)-元大-大甲券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
483張
產業
上市半導體類股▲0.42%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	15	47.50	51.00	-15	614	-2.44%
2024/05/03	0	0.00	20	49.60	47.80	-20	593	-3.37%
2024/05/02	20	49.85	5	49.30	49.50	15	576	2.60%
2024/04/30	52	49.45	32	49.39	49.50	20	498	4.01%
2024/04/29	10	45.29	10	45.87	47.30	0	317	0.00%
2024/04/26	3.1	43.15	3	41.40	43.00	0.1	241	0.02%
2024/04/25	0	0.00	2	40.80	40.80	-2	148	-1.35%
2024/04/17	0	0.00	0.5	34.00	34.00	-0.5	76	-0.65%
2024/04/11	0	0.00	0.5	34.90	34.85	-0.5	74	-0.66%
2024/03/22	0.5	33.90	0	0.00	33.85	0.5	72	0.69%
2024/01/19	0	0.00	2	35.25	35.65	-2	107	-1.86%
2024/01/17	1	33.15	0	0.00	33.35	1	107	0.93%
2024/01/15	1	35.30	0	0.00	35.25	1	102	0.97%
2023/11/13	0	0.00	1	36.80	36.90	-1	90	-1.10%
2023/11/10	1	36.50	0	0.00	36.25	1	90	1.11%
2023/11/02	1	40.75	1	39.45	39.00	0	73	0.00%
2023/09/18	0	0.00	10	38.38	38.05	-10	58	-17.17%
2023/07/04	0	0.00	0	37.00	38.00	0	68	0.00%
2023/04/25	1	34.30	0	0.00	34.00	1	302	0.33%
2023/04/24	1	34.65	0	0.00	34.70	1	301	0.33%
2023/04/10	1	36.40	0	0.00	36.55	1	297	0.34%
2023/04/07	1	36.65	0	0.00	36.75	1	298	0.34%
2023/03/30	2	35.55	2	35.55	35.60	0	297	0.00%
2023/03/02	0	0.00	1	37.55	37.55	-1	266	-0.38%
2023/02/24	0	0.00	1	38.90	38.80	-1	262	-0.38%
2023/02/17	2	39.80	0	0.00	39.65	2	246	0.81%
2023/02/16	1	40.80	0	0.00	39.70	1	241	0.41%
2023/02/15	1	40.10	0	0.00	40.10	1	230	0.43%
2023/02/14	0	0.00	1	41.10	41.55	-1	220	-0.45%
2023/02/10	5	40.09	3	39.68	39.35	2	182	1.10%
2023/02/09	4	38.08	1.8	38.64	39.35	2.2	132	1.63%
2022/09/26	1	33.10	0	0.00	33.10	1	56	1.77%
2021/12/27	3	58.17	2	57.60	57.20	1	290	0.34%
2021/12/24	1	58.50	1	58.40	58.50	0	273	0.00%
2021/09/07	0	0.00	1	62.50	62.20	-1	1,345	-0.07%
2021/08/31	0	0.00	1	64.10	64.50	-1	1,234	-0.08%
2021/08/25	0	0.00	1	62.70	65.20	-1	1,187	-0.08%
2021/08/09	1	70.10	0	0.00	70.10	1	1,030	0.10%
2021/08/03	2	79.75	1	79.10	79.10	1	960	0.10%
2021/08/02	1	77.20	1	79.89	79.90	0	879	0.00%
2021/07/30	1	76.50	2	74.05	72.70	-1	729	-0.14%
2021/07/29	0	0.00	2	70.10	71.00	-2	673	-0.30%
2021/07/23	0	0.00	2.8	71.77	70.90	-2.8	627	-0.45%
2021/07/22	1	74.20	0	0.00	72.90	1	613	0.16%
2021/07/19	6	71.48	2	70.96	71.30	4	523	0.76%
2021/06/28	1	51.90	0	0.00	51.70	1	354	0.28%
2021/05/17	0	0.00	1	44.00	43.15	-1	1,035	-0.10%
2021/05/12	1	45.45	1	49.65	46.45	0	1,033	0.00%
2021/05/07	0	0.00	6	56.27	57.10	-6	1,105	-0.54%
2021/05/06	0	0.00	1	54.10	53.90	-1	1,116	-0.09%
2021/05/04	1	54.90	0	0.00	55.70	1	1,142	0.09%
2021/05/03	1	58.80	0	0.00	58.20	1	1,168	0.09%
2021/04/26	6	63.67	0	0.00	63.00	6	1,456	0.41%
2021/04/23	1	63.30	0	0.00	62.80	1	1,470	0.07%
2021/04/22	0	0.00	1	63.30	63.30	-1	1,479	-0.07%
2021/04/19	0	0.00	1	65.80	65.30	-1	1,497	-0.07%
2021/04/16	0	0.00	1	66.70	66.60	-1	1,491	-0.07%
2021/04/14	1	65.40	1	65.00	65.10	0	1,491	0.00%
2021/04/13	3	66.90	0	0.00	66.50	3	1,485	0.20%
2021/04/12	1	68.70	14	68.47	68.20	-13	1,476	-0.88%
2021/04/08	17	70.51	0	0.00	70.60	17	1,460	1.16%
2021/04/01	0	0.00	4	70.50	70.20	-4	1,485	-0.27%
2021/03/30	1	67.60	0	0.00	67.80	1	1,463	0.07%
2021/03/29	3	68.40	0	0.00	68.30	3	1,456	0.21%
2021/03/22	1	70.60	1	71.20	70.60	0	1,404	0.00%
2021/03/18	1	72.40	0	0.00	72.60	1	1,390	0.07%
2021/03/10	0	0.00	1	70.00	69.70	-1	1,342	-0.07%
2021/03/09	1	70.10	0	0.00	69.80	1	1,343	0.07%
2021/03/08	0	0.00	1	72.30	72.40	-1	1,334	-0.07%
2021/03/05	0	0.00	2	72.05	74.10	-2	1,314	-0.15%
2021/03/03	2	75.55	0	0.00	74.40	2	1,310	0.15%
2021/03/02	1	76.30	0	0.00	73.80	1	1,283	0.08%
2021/02/26	0	0.00	1	76.70	76.30	-1	1,267	-0.08%
2021/02/25	2	74.15	3	75.43	77.40	-1	1,237	-0.08%
2021/02/24	1	71.00	2.7	70.81	72.70	-1.7	1,041	-0.16%
2021/02/19	0	0.00	3	67.00	67.00	-3	1,045	-0.29%
2021/02/18	0	0.00	1	67.20	67.80	-1	1,055	-0.09%
2021/02/17	0	0.00	14	66.20	66.00	-14	1,039	-1.35%
2021/02/05	0	0.00	1	63.40	63.60	-1	1,027	-0.10%
2021/02/02	0	0.00	1	63.00	62.50	-1	1,017	-0.10%
2021/02/01	3	61.80	3	62.00	61.70	0	1,013	0.00%
2021/01/29	11	65.15	6.5	67.76	63.00	4.5	1,001	0.45%
2021/01/28	2	66.25	1	67.20	65.90	1	923	0.11%
2021/01/27	1	66.60	1	66.10	66.20	0	909	0.00%
2021/01/25	1	67.60	0	0.00	66.50	1	882	0.11%
2021/01/22	2	64.05	0	0.00	65.80	2	854	0.23%
2021/01/21	11	64.65	5	65.72	64.30	6	826	0.73%
2021/01/20	8	60.39	2	60.70	60.70	6	683	0.88%
2021/01/19	0	0.00	1.1	62.90	62.90	-1.1	619	-0.17%
2021/01/18	0	0.00	0.1	56.50	57.20	-0.1	553	-0.02%
2021/01/14	0	0.00	0.2	55.55	56.20	-0.2	529	-0.04%
2021/01/13	0	0.00	0.1	54.71	55.00	-0.1	510	-0.03%
2021/01/12	0	0.00	1	53.70	53.70	-1	505	-0.20%
2021/01/06	0	0.00	0.1	53.40	53.10	-0.1	524	-0.01%
2020/12/31	0	0.00	1	54.70	54.70	-1	526	-0.19%
2020/12/28	1	55.00	0.1	55.40	56.30	0.9	510	0.18%
2020/12/23	0	0.00	0.1	50.20	51.10	-0.1	497	-0.02%
2020/12/21	0	0.00	0.1	51.35	51.00	-0.1	497	-0.02%
2020/12/11	0	0.00	0.1	53.30	50.90	-0.1	516	-0.02%
2020/11/25	2	55.90	2	56.80	56.00	0	494	0.00%
2020/11/23	0	0.00	2	58.40	58.50	-2	486	-0.41%
2020/11/20	0.3	58.40	0	0.00	58.80	0.3	475	0.07%
2020/11/18	2	49.50	0	0.00	49.60	2	396	0.50%
2020/11/17	0	0.00	1	47.45	49.25	-1	385	-0.26%
2020/11/11	3.5	45.88	0	0.00	45.20	3.5	383	0.91%
2020/10/22	0	0.00	1	43.35	42.90	-1	421	-0.24%
2020/10/21	0	0.00	3	44.23	44.00	-3	425	-0.70%
2020/09/30	0	0.00	1	47.75	47.65	-1	560	-0.18%
2020/09/24	0	0.00	1	46.10	46.05	-1	627	-0.16%
2020/09/18	0	0.00	1	47.80	47.80	-1	665	-0.15%
2020/09/17	1	47.55	0	0.00	47.10	1	667	0.15%
2020/09/15	0	0.00	1	47.50	47.35	-1	696	-0.14%
2020/09/10	1	46.85	0	0.00	47.30	1	755	0.13%
2020/09/08	1	45.90	0	0.00	45.70	1	754	0.13%
2020/08/27	2	49.85	0	0.00	49.45	2	923	0.22%
2020/08/13	0	0.00	8	53.50	53.30	-8	985	-0.81%
2020/08/03	0	0.00	1	53.20	53.30	-1	1,099	-0.09%
2020/07/27	2	55.30	0	0.00	54.10	2	1,335	0.15%
2020/07/24	2	57.25	3	56.00	55.30	-1	1,342	-0.07%
2020/07/23	0	0.00	2	57.30	57.30	-2	1,344	-0.15%
2020/07/20	1	56.00	0	0.00	56.20	1	1,413	0.07%
2020/07/16	2	58.80	0	0.00	58.70	2	1,421	0.14%
2020/07/14	8	60.30	8	60.20	60.00	0	1,436	0.00%
2020/07/10	1	60.50	0	0.00	59.80	1	1,508	0.07%
2020/07/09	8	62.93	10	64.04	62.70	-2	1,515	-0.13%
2020/07/08	3	63.30	7	63.20	63.10	-4	1,464	-0.27%
2020/07/07	7	62.00	0	0.00	60.80	7	1,439	0.49%
2020/07/06	3	62.20	0	0.00	61.80	3	1,442	0.21%
2020/06/23	0	0.00	2	61.50	61.60	-2	1,460	-0.14%
2020/06/22	0	0.00	1	63.00	62.50	-1	1,464	-0.07%
2020/06/19	2	62.50	0	0.00	62.30	2	1,466	0.14%
2020/06/11	0	0.00	2	60.60	60.00	-2	1,507	-0.13%
2020/06/08	0	0.00	2	64.10	63.70	-2	1,522	-0.13%
2020/06/05	2	62.10	0	0.00	63.00	2	1,495	0.13%
2020/06/01	0	0.00	10	59.50	60.30	-10	1,433	-0.70%
2020/05/28	0	0.00	1	58.50	56.90	-1	1,411	-0.07%
2020/05/25	10	56.30	0	0.00	56.50	10	1,415	0.71%
2020/05/22	0	0.00	1	57.80	57.40	-1	1,414	-0.07%
2020/05/18	1	57.80	0	0.00	57.60	1	1,406	0.07%
2020/05/14	1	59.90	0	0.00	58.40	1	1,405	0.07%
2020/05/13	1	61.20	0	0.00	61.00	1	1,395	0.07%
2020/05/08	0	0.00	1	60.20	60.20	-1	1,372	-0.07%
2020/05/07	1	62.50	4	61.85	62.10	-3	1,368	-0.22%
2020/05/06	2	61.70	0	0.00	61.00	2	1,323	0.15%
2020/05/05	1	58.50	2	57.55	58.70	-1	1,294	-0.08%
2020/04/30	1	57.00	0	0.00	56.50	1	1,235	0.08%
2020/04/29	0	0.00	1	55.90	55.90	-1	1,243	-0.08%
2020/04/28	1	55.30	1	55.30	55.30	0	1,257	0.00%
2020/04/27	3	56.23	1	57.00	56.10	2	1,266	0.16%
2020/04/23	1	52.70	0	0.00	52.10	1	1,206	0.08%
2020/04/21	0	0.00	1	52.30	52.30	-1	1,193	-0.08%
2020/04/17	2	55.15	1	54.40	54.40	1	1,184	0.08%
2020/04/15	2	57.00	0	0.00	56.40	2	1,160	0.17%
2020/04/14	0	0.00	7	55.80	55.80	-7	1,114	-0.63%
2020/04/13	1	51.30	0	0.00	50.80	1	1,079	0.09%
2020/04/09	0	0.00	7	51.10	50.70	-7	1,084	-0.65%
2020/04/07	3	51.43	2	51.50	51.50	1	1,064	0.09%
2020/03/31	0	0.00	2	48.00	47.05	-2	1,066	-0.19%
2020/03/25	7	45.00	1	45.65	45.30	6	1,033	0.58%
2020/03/23	1	37.35	1	38.95	39.10	0	1,021	0.00%
2020/03/20	1	41.50	2	42.50	41.50	-1	1,018	-0.10%
2020/03/19	10	40.30	4	40.25	40.20	6	1,002	0.60%
2020/03/18	0	0.00	4	45.63	44.65	-4	1,025	-0.39%
2020/03/17	4	45.31	3	45.32	44.25	1	1,017	0.10%
2020/03/16	1	49.05	0	0.00	49.05	1	993	0.10%
2020/03/13	2	53.60	2	53.60	54.30	0	989	0.00%
2020/03/12	2	59.65	0	0.00	59.50	2	979	0.20%
2020/03/11	0	0.00	1	66.50	66.10	-1	961	-0.10%
2020/03/10	1	66.40	0	0.00	67.60	1	968	0.10%
2020/03/09	1	68.40	1	68.70	69.40	0	954	0.00%
2020/03/06	0	0.00	1	70.90	70.90	-1	940	-0.11%
2020/03/04	1	71.20	0	0.00	71.30	1	956	0.10%
2020/03/03	0	0.00	2	72.00	71.60	-2	960	-0.21%
2020/03/02	0	0.00	4	70.30	69.60	-4	959	-0.42%
2020/02/20	1	73.30	0	0.00	73.20	1	992	0.10%
2020/02/18	0	0.00	2	73.20	73.20	-2	1,014	-0.20%
2020/02/17	4	72.05	0	0.00	72.10	4	1,009	0.40%
2020/02/13	10	73.10	0	0.00	72.10	10	1,018	0.98%
2020/02/07	0	0.00	1	70.80	70.80	-1	1,049	-0.10%
2020/02/03	1	61.00	1	63.50	63.20	0	1,037	0.00%
2020/01/31	1	68.00	1	67.60	67.60	0	1,010	0.00%
2020/01/15	1	79.30	1	78.50	78.70	0	1,214	0.00%
2020/01/07	0	0.00	11	78.90	78.90	-11	1,305	-0.84%
2019/12/30	1	81.50	0	0.00	81.20	1	1,396	0.07%
2019/12/27	0	0.00	1	82.50	82.50	-1	1,434	-0.07%
2019/12/23	0	0.00	6	80.20	79.80	-6	1,536	-0.39%
2019/12/20	0	0.00	3	79.90	79.90	-3	1,553	-0.19%
2019/12/19	6	80.33	0	0.00	80.10	6	1,569	0.38%
2019/12/18	1	79.90	1	79.80	79.90	0	1,574	0.00%
2019/12/17	0	0.00	1	79.90	79.90	-1	1,601	-0.06%
2019/12/13	11	79.11	4	80.33	79.20	7	1,671	0.42%
2019/12/12	6	82.87	0	0.00	82.20	6	1,648	0.36%
2019/12/11	1	84.00	0	0.00	84.00	1	1,681	0.06%
2019/12/10	2	84.60	0	0.00	84.30	2	1,690	0.12%
2019/11/29	0	0.00	1	85.30	85.40	-1	1,956	-0.05%
2019/11/27	0	0.00	3	87.57	87.30	-3	1,991	-0.15%
2019/11/26	0	0.00	1	87.10	87.10	-1	1,998	-0.05%
2019/11/25	2	85.40	0	0.00	85.40	2	1,997	0.10%
2019/11/19	0	0.00	1	86.10	86.10	-1	2,048	-0.05%
2019/11/18	1	87.30	0	0.00	86.50	1	2,061	0.05%
2019/11/12	0	0.00	1	86.10	86.00	-1	2,324	-0.04%
2019/11/08	1	87.80	0	0.00	87.80	1	2,406	0.04%
2019/11/06	0	0.00	1	90.60	90.60	-1	2,453	-0.04%
2019/11/05	1	92.10	1	91.60	92.00	0	2,485	0.00%
2019/10/28	3	94.67	3	94.00	94.00	0	2,680	0.00%
2019/10/25	1	97.00	0	0.00	95.00	1	2,693	0.04%
2019/10/23	0	0.00	2	92.10	93.00	-2	2,664	-0.08%
2019/10/22	3	93.07	2	92.50	92.40	1	2,755	0.04%
2019/10/08	1	88.70	1	88.30	88.40	0	3,318	0.00%
2019/10/03	1	92.00	2	90.80	91.00	-1	3,605	-0.03%
2019/10/02	4	89.25	5	88.84	91.00	-1	3,613	-0.03%
2019/10/01	1	89.70	0	0.00	87.20	1	3,586	0.03%
2019/09/27	0	0.00	8	91.45	89.00	-8	3,677	-0.22%
2019/09/26	1	91.70	0	0.00	91.70	1	3,766	0.03%
2019/09/25	0	0.00	1	91.90	92.30	-1	4,000	-0.02%
2019/09/23	1	94.00	0	0.00	94.00	1	4,144	0.02%
2019/09/20	2	94.20	0	0.00	93.30	2	4,211	0.05%
2019/09/19	0	0.00	2	92.75	93.00	-2	4,243	-0.05%
2019/09/18	3	91.47	2	90.90	90.90	1	4,324	0.02%
2019/09/17	0	0.00	1	92.30	92.50	-1	4,371	-0.02%
2019/09/16	3	93.27	0	0.00	93.40	3	4,545	0.07%
2019/09/12	1	98.00	0	0.00	97.10	1	4,692	0.02%
2019/09/10	2	99.10	6	98.55	98.50	-4	4,972	-0.08%
2019/09/09	9	98.49	4	100.50	98.40	5	5,022	0.10%
2019/09/06	3	103.83	2	104.00	102.50	1	5,085	0.02%
2019/09/05	7	103.50	5	103.50	104.00	2	5,155	0.04%
2019/09/04	2	102.25	3	102.67	102.00	-1	5,314	-0.02%
2019/09/03	4	104.00	10	103.35	102.50	-6	5,473	-0.11%
2019/08/30	1	101.00	30	100.83	99.60	-29	5,590	-0.52%
2019/08/29	12	99.45	10	99.40	99.00	2	5,642	0.04%
2019/08/28	30	99.61	0	0.00	99.00	30	5,831	0.51%
2019/08/27	2	98.00	1	98.30	98.30	1	5,874	0.02%
2019/08/26	0	0.00	2	96.15	96.10	-2	5,937	-0.03%
2019/08/23	4	99.75	5	99.72	98.50	-1	6,064	-0.02%
2019/08/22	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/08/21	0	0.00	4	101.38	101.50	-4	6,105	-0.07%
2019/08/20	10	103.05	2	100.00	100.00	8	6,167	0.13%
2019/08/19	11	108.59	11	107.59	109.00	0	6,158	0.00%
2019/08/16	1	106.50	2	105.25	104.50	-1	6,218	-0.02%
2019/08/15	0	0.00	1	103.00	104.00	-1	6,249	-0.02%
2019/08/14	2	102.50	4	103.88	104.00	-2	6,313	-0.03%
2019/08/13	0	0.00	1	99.30	98.50	-1	6,325	-0.02%
2019/08/12	1	101.00	4	101.00	100.50	-3	6,470	-0.05%
2019/08/08	0	0.00	1	97.50	97.20	-1	6,531	-0.02%
2019/08/07	5	97.12	1	95.20	95.60	4	6,559	0.06%
2019/08/06	10	93.60	11	95.23	96.40	-1	6,609	-0.02%
2019/08/05	0	0.00	2	96.80	95.30	-2	6,635	-0.03%
2019/08/02	1	104.00	0	0.00	100.50	1	6,648	0.02%
2019/08/01	1	106.00	0	0.00	106.00	1	6,753	0.01%
2019/07/30	2	102.75	1	103.00	103.00	1	6,882	0.01%
2019/07/29	41	107.72	41	107.50	107.00	0	6,963	0.00%
2019/07/25	5	109.70	1	107.50	107.00	4	7,114	0.06%
2019/07/24	30	105.05	32	105.81	109.00	-2	7,043	-0.03%
2019/07/23	18	107.47	16	108.63	104.50	2	6,999	0.03%
2019/07/22	4	104.50	6	105.17	105.00	-2	7,015	-0.03%
2019/07/19	45	103.50	47	103.83	103.50	-2	6,989	-0.03%
2019/07/18	7	102.93	4	103.00	101.50	3	6,981	0.04%
2019/07/17	10	105.95	21	105.90	104.50	-11	6,961	-0.16%
2019/07/16	90	110.19	91	109.05	108.00	-1	6,932	-0.01%
2019/07/15	3	104.17	31	104.00	104.00	-28	6,696	-0.42%
2019/07/12	37	104.04	35	104.00	103.50	2	6,708	0.03%
2019/07/11	44	102.89	13	103.00	104.00	31	6,675	0.46%
2019/07/10	3	99.17	2	99.40	102.00	1	6,639	0.02%
2019/07/09	1	97.80	0	0.00	97.00	1	6,610	0.02%
2019/07/08	7	100.03	3	99.17	99.00	4	6,647	0.06%
2019/07/05	3	100.83	2	101.00	101.00	1	6,679	0.01%
2019/07/04	37	99.81	50	100.73	101.00	-13	6,752	-0.19%
2019/07/03	5	106.40	4	106.13	103.50	1	6,708	0.01%
2019/07/02	23	106.54	6	106.83	107.50	17	6,684	0.25%
2019/07/01	10	103.00	4	104.13	104.50	6	6,611	0.09%
2019/06/28	2	95.70	2	95.10	95.00	0	6,544	0.00%
2019/06/27	2	95.40	10	96.18	96.10	-8	6,531	-0.12%
2019/06/26	10	94.97	1	95.20	95.10	9	6,518	0.14%
2019/06/25	5	96.42	2	94.05	94.20	3	6,507	0.05%
2019/06/21	9	100.39	6	100.83	97.10	3	6,471	0.05%
2019/06/20	1	97.10	11	97.65	100.50	-10	6,342	-0.16%
2019/06/19	15	94.97	7	95.53	96.70	8	6,252	0.13%
2019/06/18	6	93.82	6	94.63	91.30	0	6,166	0.00%
2019/06/17	2	92.40	1	93.30	92.90	1	6,240	0.02%
2019/06/14	14	94.28	14	94.72	93.20	0	6,323	0.00%
2019/06/12	23	94.37	23	93.25	92.60	0	6,271	0.00%
2019/06/11	9	91.48	10	93.25	91.00	-1	6,200	-0.02%
2019/06/10	3	89.07	1	88.00	89.30	2	6,090	0.03%
2019/06/06	1	87.00	2	87.70	87.50	-1	6,019	-0.02%
2019/06/05	3	92.10	5	92.18	93.30	-2	5,953	-0.03%
2019/06/04	12	94.53	12	94.15	90.40	0	5,925	0.00%
2019/06/03	1	94.50	3	96.73	97.50	-2	5,756	-0.03%
2019/05/31	3	97.30	1	97.00	96.40	2	5,765	0.03%
2019/05/30	2	96.65	2	96.90	97.00	0	5,707	0.00%
2019/05/27	1	91.70	0	0.00	91.80	1	5,705	0.02%
2019/05/24	6	97.42	8	96.54	95.00	-2	5,720	-0.03%
2019/05/23	5	95.00	3	94.30	93.20	2	5,678	0.04%
2019/05/22	90	104.61	98	105.87	102.50	-8	5,659	-0.14%
2019/05/21	2	103.75	2	102.50	104.00	0	5,670	0.00%
2019/05/20	17	106.15	6	107.17	102.50	11	5,619	0.20%
2019/05/17	2	109.50	3	108.50	109.50	-1	5,541	-0.02%
2019/05/16	1	119.00	1	122.50	113.50	0	5,415	0.00%
2019/05/15	1	125.00	1	124.50	124.50	0	5,320	0.00%
2019/05/13	19	126.05	22	126.61	124.50	-3	5,273	-0.06%
2019/05/10	7	134.43	9	135.11	130.00	-2	5,243	-0.04%
2019/05/09	5	136.40	3	134.50	131.50	2	5,182	0.04%
2019/05/08	5	143.90	2	143.50	141.00	3	5,082	0.06%
2019/05/07	13	141.92	9	143.11	143.50	4	5,076	0.08%
2019/05/06	10	141.75	12	142.75	140.50	-2	5,108	-0.04%
2019/05/03	63	139.44	80	141.07	142.00	-17	5,128	-0.33%
2019/05/02	1	128.00	2	128.00	130.50	-1	4,992	-0.02%
2019/04/29	2	126.25	0	0.00	125.50	2	4,981	0.04%
2019/04/26	3	134.17	5	133.90	130.00	-2	4,969	-0.04%
2019/04/25	14	131.07	12	131.00	132.00	2	4,953	0.04%
2019/04/24	7	132.86	3	134.50	130.50	4	5,029	0.08%
2019/04/23	0	0.00	1	134.50	134.50	-1	5,046	-0.02%
2019/04/22	5	133.60	5	133.10	130.00	0	5,072	0.00%
2019/04/18	8	130.81	3	130.67	129.00	5	5,142	0.10%
2019/04/17	16	134.06	13	135.27	132.50	3	5,164	0.06%
2019/04/16	3	135.33	6	134.33	134.50	-3	5,155	-0.06%
2019/04/15	3	131.83	1	132.50	137.50	2	5,104	0.04%
2019/04/12	7	136.21	12	134.79	131.00	-5	5,037	-0.10%
2019/04/11	7	146.86	4	146.50	145.50	3	4,944	0.06%
2019/04/10	13	145.81	5	146.10	145.00	8	4,910	0.16%
2019/04/09	10	141.50	10	141.00	140.50	0	4,816	0.00%
2019/04/08	13	136.54	13	136.42	138.00	0	4,740	0.00%
2019/04/03	25	138.32	22	140.73	138.00	3	4,663	0.06%
2019/04/02	14	147.43	14	147.68	149.00	0	4,537	0.00%
2019/04/01	4	145.88	4	146.88	142.00	0	4,501	0.00%
2019/03/29	26	145.10	25	146.08	145.00	1	4,500	0.02%
2019/03/28	5	141.90	5	142.30	142.00	0	4,521	0.00%
2019/03/27	4	145.25	4	146.75	144.50	0	4,489	0.00%
2019/03/26	29	149.38	29	151.31	145.50	0	4,472	0.00%
2019/03/25	1	143.50	3	143.83	145.00	-2	4,367	-0.05%
2019/03/22	5	146.90	7	145.79	146.50	-2	4,317	-0.05%
2019/03/21	13	150.81	11	152.18	149.00	2	4,236	0.05%
2019/03/20	18	145.67	21	146.76	150.00	-3	4,144	-0.07%
2019/03/19	26	143.71	21	145.81	142.00	5	4,027	0.12%
2019/03/18	5	135.70	2	136.75	138.00	3	3,944	0.08%
2019/03/15	40	127.73	43	127.73	136.50	-3	3,931	-0.08%
2019/03/14	23	129.83	21	131.45	124.50	2	3,868	0.05%
2019/03/13	14	123.39	14	124.07	127.50	0	3,802	0.00%
2019/03/12	10	118.95	9	120.06	120.50	1	3,769	0.03%
2019/03/11	3	118.33	3	119.67	119.00	0	3,768	0.00%
2019/03/08	5	114.60	5	116.30	117.50	0	3,778	0.00%
2019/03/07	11	118.59	15	116.63	115.50	-4	3,740	-0.11%
2019/03/06	22	119.89	49	120.52	120.00	-27	3,796	-0.71%
2019/03/05	7	116.64	7	117.21	115.00	0	3,725	0.00%
2019/03/04	22	115.02	44	114.10	116.00	-22	3,721	-0.59%
2019/02/27	36	117.53	5	118.70	118.00	31	3,710	0.84%
2019/02/26	38	122.05	35	124.13	119.00	3	3,684	0.08%
2019/02/25	24	118.75	6	117.58	119.50	18	3,567	0.50%
2019/02/21	0	0.00	0.2	111.50	111.00	-0.2	3,532	-0.01%
2019/02/20	7	110.50	5	108.50	113.50	2	3,493	0.06%
2019/02/18	30	104.50	30	104.07	104.00	0	3,492	0.00%
2019/02/15	0	0.00	1	102.00	102.50	-1	3,565	-0.03%
2019/02/14	14	102.61	14	104.43	104.00	0	3,543	0.00%
2019/02/13	0	0.00	2	108.00	100.50	-2	3,527	-0.06%
2019/02/12	2	106.50	0	0.00	106.00	2	3,503	0.06%
2019/02/11	4	106.63	6	105.00	108.00	-2	3,625	-0.06%
2019/01/30	3	105.50	4	105.88	103.00	-1	3,679	-0.03%
2019/01/29	14	103.68	13	104.54	105.50	1	3,676	0.03%
2019/01/28	3.1	105.87	1	105.50	103.00	2.1	3,667	0.06%
2019/01/25	3.1	100.98	3	104.33	107.00	0.1	3,630	0.00%
2019/01/24	11	95.40	12	95.41	98.50	-1	3,530	-0.03%
2019/01/23	5	89.90	4	89.15	91.20	1	3,391	0.03%
2019/01/17	0	0.00	2	86.80	86.90	-2	3,281	-0.06%
2019/01/16	2	90.15	1	91.70	85.60	1	3,211	0.03%
2019/01/15	2	92.30	0	0.00	92.60	2	3,120	0.06%
2019/01/14	8	96.05	10	96.91	93.30	-2	3,075	-0.07%
2019/01/11	16	94.42	14	93.34	94.30	2	3,003	0.07%
2019/01/10	10	90.35	10	87.68	91.60	0	2,926	0.00%
2019/01/09	1	93.50	1	93.90	92.70	0	2,857	0.00%
2019/01/07	3	96.30	3	96.63	95.00	0	2,762	0.00%
2019/01/03	3	97.40	3	98.27	97.00	0	2,760	0.00%
2019/01/02	2	98.20	2	98.60	98.10	0	2,747	0.00%
2018/12/28	0	0.00	4	109.00	109.00	-4	2,715	-0.15%
2018/12/27	1	102.50	1	103.50	102.50	0	2,722	0.00%
2018/12/25	0	0.00	7	100.86	101.50	-7	2,741	-0.26%
2018/12/24	3	108.50	3	108.00	108.00	0	2,779	0.00%
2018/12/22	6	113.50	5	118.00	112.50	1	2,819	0.04%
2018/12/21	22	119.39	12	120.42	116.00	10	2,787	0.36%
2018/12/20	0	0.00	1	112.00	114.00	-1	2,703	-0.04%
2018/12/13	1	115.50	0	0.00	112.50	1	2,790	0.04%
2018/12/12	1	112.50	2	112.75	116.00	-1	2,771	-0.04%
2018/12/11	1	108.50	1	110.50	109.50	0	2,748	0.00%
2018/12/10	1	103.00	1	105.00	108.00	0	2,698	0.00%
2018/12/07	1	106.00	2	102.00	103.00	-1	2,675	-0.04%
2018/12/06	1	104.00	0	0.00	100.00	1	2,646	0.04%
2018/12/05	1	99.50	1	103.50	105.50	0	2,628	0.00%
2018/12/03	1	104.00	0	0.00	102.00	1	2,672	0.04%
2018/11/29	2	99.70	2	100.50	98.80	0	2,746	0.00%
2018/11/27	10	95.50	10	95.03	96.30	0	2,743	0.00%
2018/11/22	0	0.00	1	97.90	94.70	-1	2,944	-0.03%
2018/11/21	22	97.47	112	97.35	96.20	-90	2,951	-3.05%	大賣/
2018/11/20	35	98.86	0	0.00	100.50	35	2,941	1.19%
2018/11/19	73	100.15	32	98.90	101.00	41	3,044	1.35%
2018/11/16	15	96.25	0	0.00	97.90	15	3,095	0.48%
2018/11/14	1	90.30	1	91.60	86.90	0	2,944	0.00%
2018/11/09	0	0.00	2	88.90	88.20	-2	2,841	-0.07%
2018/11/08	6	91.42	3	90.37	88.00	3	2,789	0.11%
2018/11/07	2	84.20	2	85.75	87.20	0	2,639	0.00%
2018/11/06	0	0.00	2	81.30	80.60	-2	2,542	-0.08%
2018/11/05	2	84.70	0	0.00	80.90	2	2,515	0.08%
2018/10/25	0	0.00	1	79.90	79.00	-1	2,326	-0.04%
2018/10/22	0	0.00	2	82.70	81.80	-2	2,320	-0.09%
2018/10/19	2	81.80	0	0.00	81.70	2	2,311	0.09%
2018/10/15	0	0.00	7	73.07	76.80	-7	2,282	-0.31%
2018/10/12	0	0.00	1	76.50	75.90	-1	2,293	-0.04%
2018/10/11	1	72.80	0	0.00	73.80	1	2,327	0.04%
2018/10/09	0	0.00	1	79.80	80.80	-1	2,328	-0.04%
2018/10/05	3	82.43	3	81.60	84.50	0	2,276	0.00%
2018/10/04	0	0.00	1	84.90	85.00	-1	2,250	-0.04%
2018/10/03	3	86.73	3	84.53	83.20	0	2,232	0.00%
2018/10/02	15	89.74	15	89.61	85.50	0	2,197	0.00%
2018/10/01	6	86.15	3	87.17	89.50	3	2,113	0.14%
2018/09/20	0	0.00	2	78.00	77.50	-2	1,905	-0.10%
2018/09/17	2	84.40	2	85.80	84.50	0	1,840	0.00%
2018/09/13	2	83.80	1	81.20	80.10	1	1,783	0.06%
2018/09/12	2	82.70	1	83.80	83.80	1	1,750	0.06%
2018/09/11	1	83.60	2	81.40	80.50	-1	1,716	-0.06%
2018/09/07	0	0.00	5	91.50	86.20	-5	1,625	-0.31%
2018/09/06	3	92.10	3	92.80	91.10	0	1,562	0.00%
2018/09/05	1	91.10	4	91.23	93.60	-3	1,509	-0.20%
2018/09/04	2	85.10	1	84.40	86.00	1	1,416	0.07%
2018/09/03	6	86.23	7	84.27	82.50	-1	1,403	-0.07%
2018/08/31	5	84.28	8	84.31	85.90	-3	1,352	-0.22%
2018/08/30	4	80.10	1	79.60	80.10	3	1,251	0.24%
2018/08/29	0	0.00	1	77.00	77.20	-1	1,160	-0.09%
2018/08/24	2	72.80	2	73.50	71.90	0	1,040	0.00%
2018/07/18	0	0.00	1	66.50	66.50	-1	501	-0.20%
2018/07/17	1	63.50	0	0.00	62.80	1	443	0.23%
2018/01/26	1	67.00	1	66.70	66.70	0	2,245	0.00%
2018/01/16	2	66.90	2	66.80	67.20	0	2,510	0.00%
2018/01/15	3	66.77	2	66.95	69.30	1	2,502	0.04%
2018/01/11	1	63.20	1	63.40	64.20	0	2,469	0.00%
2018/01/09	1	65.20	0	0.00	62.70	1	2,419	0.04%
2018/01/08	3	70.93	4	70.78	69.60	-1	2,354	-0.04%
2018/01/05	4	69.95	1	68.50	68.40	3	2,309	0.13%
2018/01/04	1	64.40	1	64.90	64.80	0	2,238	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-大甲 券商分點個股進出 元大-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析