易華電 (6552)-元大-北三重券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.80
漲跌
▼1.70
漲幅
-3.43%
成交量
1,086張
產業
上市半導體類股▲0.81%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	50.18	5	50.60	49.50	0	576	0.00%
2024/04/30	8	50.48	9	48.88	49.50	-1	498	-0.20%
2024/04/29	2	44.70	2	46.15	47.30	0	317	0.00%
2024/04/26	1	41.65	1	43.55	43.00	0	241	0.00%
2024/04/25	0	0.00	2	39.65	40.80	-2	148	-1.35%
2024/03/18	1	34.30	0	0.00	34.10	1	72	1.37%
2024/03/04	1	34.90	0	0.00	34.90	1	69	1.44%
2024/01/17	0	0.00	1	33.20	33.35	-1	107	-0.93%
2023/12/20	2	37.45	0	0.00	36.90	2	100	1.99%
2023/12/12	1	37.40	0	0.00	36.95	1	107	0.93%
2023/12/06	1	38.50	0	0.00	38.05	1	110	0.90%
2023/11/21	0	0.00	5	38.75	38.60	-5	99	-5.01%
2023/11/20	1	38.45	0	0.00	38.90	1	97	1.02%
2023/10/18	0	0.00	1	35.85	35.75	-1	55	-1.82%
2023/09/19	0	0.00	4	38.25	38.50	-4	59	-6.71%
2023/04/12	0	0.00	2	37.55	38.20	-2	300	-0.67%
2023/03/31	2	35.50	0	0.00	35.65	2	297	0.67%
2023/03/23	0	0.00	5	35.90	36.40	-5	295	-1.69%
2023/03/06	4	40.94	5	40.03	39.70	-1	283	-0.35%
2023/03/03	2	38.90	1	38.95	38.95	1	270	0.37%
2023/02/14	0	0.00	1	38.90	41.55	-1	220	-0.45%
2023/02/10	6	40.28	0	0.00	39.35	6	182	3.29%
2022/10/11	0	0.00	1	31.25	31.10	-1	52	-1.92%
2022/03/04	0	0.00	2	50.90	51.00	-2	219	-0.91%
2022/02/25	0	0.00	1	50.50	50.50	-1	230	-0.43%
2021/12/30	0	0.00	1	56.50	56.50	-1	296	-0.34%
2021/12/29	0	0.00	2	56.25	56.10	-2	296	-0.68%
2021/12/28	0	0.00	6	56.30	56.20	-6	295	-2.03%
2021/12/27	8	57.58	0	0.00	57.20	8	290	2.75%
2021/12/24	1	58.50	0	0.00	58.50	1	273	0.37%
2021/10/18	0	0.00	2	53.20	53.50	-2	1,093	-0.18%
2021/10/14	0	0.00	0.8	52.00	52.40	-0.8	1,141	-0.07%
2021/10/05	0	0.00	10	55.10	55.00	-10	1,303	-0.77%
2021/09/29	1	58.30	4	58.75	58.00	-3	1,373	-0.22%
2021/09/08	2	62.15	0	0.00	61.30	2	1,352	0.15%
2021/09/07	2	61.80	0	0.00	62.20	2	1,345	0.15%
2021/09/06	1	64.50	0	0.00	64.60	1	1,334	0.07%
2021/09/03	0	0.00	1	66.30	66.20	-1	1,318	-0.08%
2021/09/02	11	67.47	13	65.98	66.30	-2	1,300	-0.15%
2021/08/31	7	64.20	6	64.20	64.50	1	1,234	0.08%
2021/08/27	9	61.63	1	60.90	61.00	8	1,213	0.66%
2021/08/26	5	63.70	9	64.63	63.80	-4	1,199	-0.33%
2021/08/25	1	64.20	0	0.00	65.20	1	1,187	0.08%
2021/08/19	8	62.30	0	0.00	59.10	8	1,136	0.70%
2021/08/18	4	60.65	0	0.00	60.90	4	1,119	0.36%
2021/08/06	1	73.80	0	0.00	73.20	1	1,013	0.10%
2021/08/05	6	77.35	8	78.00	76.00	-2	994	-0.20%
2021/08/03	15	78.80	2	79.30	79.10	13	960	1.35%
2021/08/02	68	78.36	70.8	79.42	79.90	-2.8	879	-0.32%
2021/07/22	0	0.00	1	74.10	72.90	-1	613	-0.16%
2021/07/20	10	70.50	10	70.50	71.00	0	547	0.00%
2021/07/19	1.3	71.00	1	72.70	71.30	0.3	523	0.06%
2021/07/13	2	63.30	0	0.00	62.70	2	393	0.51%
2021/07/12	0	0.00	1	63.90	63.60	-1	386	-0.26%
2021/07/09	2	61.55	1	62.00	63.00	1	371	0.27%
2021/07/06	1	55.20	0	0.00	55.90	1	332	0.30%
2021/06/29	0	0.00	1	51.40	51.10	-1	340	-0.29%
2021/06/03	0	0.00	1	53.00	52.70	-1	532	-0.19%
2021/05/18	0	0.00	1	44.85	47.45	-1	1,028	-0.10%
2021/04/01	0	0.00	1	69.80	70.20	-1	1,485	-0.07%
2021/03/24	1	69.00	4	69.00	68.40	-3	1,433	-0.21%
2021/03/18	1	72.60	0	0.00	72.60	1	1,390	0.07%
2021/03/05	0	0.00	1	72.30	74.10	-1	1,314	-0.08%
2021/03/03	2	74.70	0	0.00	74.40	2	1,310	0.15%
2021/03/02	0	0.00	8	76.21	73.80	-8	1,283	-0.62%
2021/02/26	2	76.80	0	0.00	76.30	2	1,267	0.16%
2021/02/25	81	77.22	84	76.69	77.40	-3	1,237	-0.24%
2021/02/24	1	70.30	1	70.90	72.70	0	1,041	0.00%
2021/02/22	0.2	66.10	0	0.00	66.50	0.2	1,041	0.02%
2021/02/03	0	0.00	1	63.00	63.00	-1	1,021	-0.10%
2021/01/29	1	67.50	0	0.00	63.00	1	1,001	0.10%
2021/01/21	1	65.60	1	65.70	64.30	0	826	0.00%
2021/01/20	1	59.70	0	0.00	60.70	1	683	0.15%
2020/12/02	0	0.00	1	56.50	56.80	-1	504	-0.20%
2020/11/20	1	58.80	0	0.00	58.80	1	475	0.21%
2020/11/18	0.9	49.50	0	0.00	49.60	0.9	396	0.21%
2020/10/16	0	0.00	1	45.65	44.65	-1	446	-0.22%
2020/09/30	5	47.80	5	47.15	47.65	0	560	0.00%
2020/09/15	0	0.00	4	47.33	47.35	-4	696	-0.57%
2020/09/04	0	0.00	1	46.55	46.90	-1	786	-0.13%
2020/08/10	1	54.00	0	0.00	53.50	1	1,011	0.10%
2020/08/05	0	0.00	8	53.75	53.90	-8	1,055	-0.76%
2020/07/28	0	0.00	7	53.46	51.70	-7	1,314	-0.53%
2020/07/22	0	0.00	2	57.40	58.40	-2	1,392	-0.14%
2020/07/17	0	0.00	6	57.53	57.20	-6	1,414	-0.42%
2020/07/16	0	0.00	3	59.10	58.70	-3	1,421	-0.21%
2020/07/15	2	59.90	8	59.41	58.90	-6	1,424	-0.42%
2020/07/14	8	60.34	0	0.00	60.00	8	1,436	0.56%
2020/07/10	1	59.70	1	60.00	59.80	0	1,508	0.00%
2020/07/09	2	62.95	10	63.10	62.70	-8	1,515	-0.53%
2020/07/08	0	0.00	3	62.00	63.10	-3	1,464	-0.20%
2020/07/07	0	0.00	4	61.00	60.80	-4	1,439	-0.28%
2020/07/03	0	0.00	20	62.03	61.80	-20	1,444	-1.38%
2020/07/02	2	61.90	1	61.80	62.40	1	1,455	0.07%
2020/07/01	0	0.00	5	62.60	61.60	-5	1,448	-0.35%
2020/06/23	2	61.80	0	0.00	61.60	2	1,460	0.14%
2020/06/22	0	0.00	3	62.50	62.50	-3	1,464	-0.20%
2020/06/19	6	62.37	5	62.30	62.30	1	1,466	0.07%
2020/06/17	2	59.50	0	0.00	58.70	2	1,426	0.14%
2020/06/12	2	59.50	2	59.20	59.20	0	1,490	0.00%
2020/06/11	0	0.00	12	59.83	60.00	-12	1,507	-0.80%
2020/06/05	15	64.11	7	63.90	63.00	8	1,495	0.53%
2020/06/03	2	60.50	0	0.00	60.40	2	1,458	0.14%
2020/06/02	0	0.00	3	60.23	60.00	-3	1,442	-0.21%
2020/06/01	1	60.20	0	0.00	60.30	1	1,433	0.07%
2020/05/29	2	56.40	0	0.00	56.30	2	1,403	0.14%
2020/05/28	0	0.00	2	58.05	56.90	-2	1,411	-0.14%
2020/05/27	4	58.98	0	0.00	58.20	4	1,416	0.28%
2020/05/26	10	58.62	0	0.00	59.10	10	1,425	0.70%
2020/05/25	1	56.40	1	56.50	56.50	0	1,415	0.00%
2020/05/20	1	58.00	3	58.10	58.10	-2	1,405	-0.14%
2020/05/19	1	57.70	0	0.00	57.80	1	1,408	0.07%
2020/05/12	3	60.60	0	0.00	59.00	3	1,388	0.22%
2020/05/11	1	59.30	1	60.70	60.60	0	1,381	0.00%
2020/05/08	35	60.50	1	61.30	60.20	34	1,372	2.48%
2020/05/07	0	0.00	6	62.02	62.10	-6	1,368	-0.44%
2020/05/05	1	58.90	11	59.57	58.70	-10	1,294	-0.77%
2020/04/30	0	0.00	1	56.10	56.50	-1	1,235	-0.08%
2020/04/29	3	55.87	0	0.00	55.90	3	1,243	0.24%
2020/04/28	3	55.40	0	0.00	55.30	3	1,257	0.24%
2020/04/27	8	56.79	0	0.00	56.10	8	1,266	0.63%
2020/04/22	0	0.00	4	52.30	52.10	-4	1,199	-0.33%
2020/04/21	0	0.00	4	52.35	52.30	-4	1,193	-0.34%
2020/04/17	1	56.30	16	56.49	54.40	-15	1,184	-1.27%
2020/04/16	5	55.10	0	0.00	55.60	5	1,166	0.43%
2020/04/15	14	57.06	0	0.00	56.40	14	1,160	1.21%
2020/04/14	0	0.00	1	55.80	55.80	-1	1,114	-0.09%
2020/04/09	2	51.40	0	0.00	50.70	2	1,084	0.18%
2020/04/08	3	51.63	10	50.70	52.60	-7	1,075	-0.65%
2020/04/07	11	50.28	0	0.00	51.50	11	1,064	1.03%
2020/03/31	1	46.80	0	0.00	47.05	1	1,066	0.09%
2020/03/30	1	44.55	0	0.00	46.85	1	1,062	0.09%
2020/03/27	1	46.65	0	0.00	45.85	1	1,059	0.09%
2020/03/26	0	0.00	2	46.20	46.40	-2	1,044	-0.19%
2020/03/25	2	45.60	1	45.10	45.30	1	1,033	0.10%
2020/03/24	0	0.00	1	42.90	42.70	-1	1,028	-0.10%
2020/03/23	0	0.00	16	38.12	39.10	-16	1,021	-1.57%
2020/03/19	1	42.30	0	0.00	40.20	1	1,002	0.10%
2020/03/18	1	45.15	1	46.35	44.65	0	1,025	0.00%
2020/03/17	1	46.00	0	0.00	44.25	1	1,017	0.10%
2020/03/13	0	0.00	2	53.60	54.30	-2	989	-0.20%
2020/03/12	5	60.30	0	0.00	59.50	5	979	0.51%
2020/03/09	0	0.00	1	67.90	69.40	-1	954	-0.10%
2020/03/05	1	72.10	2	72.15	71.70	-1	951	-0.11%
2020/02/27	0	0.00	2	67.95	69.00	-2	982	-0.20%
2020/02/25	1	69.00	6	69.15	69.80	-5	977	-0.51%
2020/02/24	0	0.00	4	70.50	70.30	-4	982	-0.41%
2020/02/21	1	73.20	0	0.00	72.50	1	993	0.10%
2020/02/20	1	73.50	0	0.00	73.20	1	992	0.10%
2020/02/18	3	72.97	0	0.00	73.20	3	1,014	0.30%
2020/02/17	1	72.00	0	0.00	72.10	1	1,009	0.10%
2020/02/13	2	73.20	0	0.00	72.10	2	1,018	0.20%
2020/02/07	1	71.60	1	71.10	70.80	0	1,049	0.00%
2020/02/06	2	72.20	2	72.00	72.00	0	1,043	0.00%
2020/01/31	4	67.85	0	0.00	67.60	4	1,010	0.40%
2020/01/17	1	78.40	0	0.00	78.00	1	1,089	0.09%
2020/01/13	0	0.00	5	77.80	78.00	-5	1,248	-0.40%
2020/01/09	5	76.30	0	0.00	76.50	5	1,272	0.39%
2020/01/07	0	0.00	3	78.80	78.90	-3	1,305	-0.23%
2019/12/31	0	0.00	3	80.77	80.70	-3	1,383	-0.22%
2019/12/27	2	82.95	0	0.00	82.50	2	1,434	0.14%
2019/12/26	0	0.00	3	81.30	81.80	-3	1,483	-0.20%
2019/12/19	0	0.00	4	80.23	80.10	-4	1,569	-0.25%
2019/12/16	1	80.40	3	80.30	80.20	-2	1,630	-0.12%
2019/12/13	3	79.07	3	79.07	79.20	0	1,671	0.00%
2019/12/12	1	83.00	0	0.00	82.20	1	1,648	0.06%
2019/11/11	4	87.35	0	0.00	85.70	4	2,397	0.17%
2019/11/08	1	88.00	0	0.00	87.80	1	2,406	0.04%
2019/11/07	5	89.12	42	88.49	89.10	-37	2,458	-1.51%
2019/11/01	7	92.53	0	0.00	92.90	7	2,573	0.27%
2019/10/29	3	93.20	0	0.00	92.70	3	2,652	0.11%
2019/10/28	3	95.30	0	0.00	94.00	3	2,680	0.11%
2019/10/24	0	0.00	13	96.15	97.00	-13	2,659	-0.49%
2019/10/22	0	0.00	1	92.90	92.40	-1	2,755	-0.04%
2019/10/18	0	0.00	1	93.40	92.60	-1	2,857	-0.03%
2019/10/17	0	0.00	13	93.22	93.30	-13	2,890	-0.45%
2019/10/16	8	92.30	8	92.60	92.40	0	2,954	0.00%
2019/10/15	8	92.43	10	93.70	92.40	-2	3,015	-0.07%
2019/10/14	20	92.96	0	0.00	93.00	20	3,276	0.61%
2019/10/09	1	89.30	0	0.00	89.10	1	3,274	0.03%
2019/10/03	1	91.30	0	0.00	91.00	1	3,605	0.03%
2019/10/02	2	85.20	0	0.00	91.00	2	3,613	0.06%
2019/10/01	4	87.75	0	0.00	87.20	4	3,586	0.11%
2019/09/27	2	88.50	0	0.00	89.00	2	3,677	0.05%
2019/09/24	0	0.00	1	94.70	93.70	-1	4,114	-0.02%
2019/09/20	0	0.00	3	93.17	93.30	-3	4,211	-0.07%
2019/09/19	0	0.00	2	91.40	93.00	-2	4,243	-0.05%
2019/09/18	1	92.70	0	0.00	90.90	1	4,324	0.02%
2019/09/16	5	95.20	0	0.00	93.40	5	4,545	0.11%
2019/09/11	2	97.00	0	0.00	97.30	2	4,890	0.04%
2019/09/10	2	99.05	7	98.86	98.50	-5	4,972	-0.10%
2019/09/09	12	99.63	3	98.57	98.40	9	5,022	0.18%
2019/09/03	0	0.00	3	103.00	102.50	-3	5,473	-0.05%
2019/09/02	3	101.00	0	0.00	101.00	3	5,483	0.05%
2019/08/30	1	101.00	0	0.00	99.60	1	5,590	0.02%
2019/08/29	1	99.40	0	0.00	99.00	1	5,642	0.02%
2019/08/28	1	99.00	0	0.00	99.00	1	5,831	0.02%
2019/08/26	0	0.00	3	96.00	96.10	-3	5,937	-0.05%
2019/08/22	2	101.50	2	101.50	100.00	0	6,086	0.00%
2019/08/20	3	105.33	13	102.46	100.00	-10	6,167	-0.16%
2019/08/19	2	108.50	1	108.50	109.00	1	6,158	0.02%
2019/08/16	2	106.50	0	0.00	104.50	2	6,218	0.03%
2019/08/15	0	0.00	1	104.00	104.00	-1	6,249	-0.02%
2019/08/14	10	103.10	3	102.67	104.00	7	6,313	0.11%
2019/08/13	2	98.80	0	0.00	98.50	2	6,325	0.03%
2019/08/12	2	101.50	0	0.00	100.50	2	6,470	0.03%
2019/08/07	1	96.00	0	0.00	95.60	1	6,559	0.02%
2019/08/06	3	89.17	2	94.20	96.40	1	6,609	0.02%
2019/08/05	3	97.50	0	0.00	95.30	3	6,635	0.05%
2019/08/02	7	102.14	4	103.63	100.50	3	6,648	0.05%
2019/08/01	1	105.50	0	0.00	106.00	1	6,753	0.01%
2019/07/30	1	103.50	2	102.75	103.00	-1	6,882	-0.01%
2019/07/29	3	109.00	0	0.00	107.00	3	6,963	0.04%
2019/07/26	0	0.00	1	108.00	108.50	-1	7,127	-0.01%
2019/07/25	5	110.00	1	108.50	107.00	4	7,114	0.06%
2019/07/24	0	0.00	2	107.00	109.00	-2	7,043	-0.03%
2019/07/22	2	104.00	1	105.50	105.00	1	7,015	0.01%
2019/07/18	3	101.33	3	103.00	101.50	0	6,981	0.00%
2019/07/17	2	105.25	0	0.00	104.50	2	6,961	0.03%
2019/07/16	8	110.44	6	109.25	108.00	2	6,932	0.03%
2019/07/12	1	105.00	0	0.00	103.50	1	6,708	0.01%
2019/07/11	50	103.36	48	103.31	104.00	2	6,675	0.03%
2019/07/09	2	97.70	0	0.00	97.00	2	6,610	0.03%
2019/07/08	1	99.30	1	98.50	99.00	0	6,647	0.00%
2019/07/05	0	0.00	31	101.48	101.00	-31	6,679	-0.46%
2019/07/04	30	100.35	6	99.85	101.00	24	6,752	0.36%
2019/07/03	44	105.36	43	105.80	103.50	1	6,708	0.01%
2019/07/02	54	106.36	20	107.25	107.50	34	6,684	0.51%
2019/07/01	0	0.00	2	103.25	104.50	-2	6,611	-0.03%
2019/06/27	0	0.00	1	97.20	96.10	-1	6,531	-0.02%
2019/06/25	13	94.56	10	94.40	94.20	3	6,507	0.05%
2019/06/21	18	100.85	17	101.25	97.10	1	6,471	0.02%
2019/06/19	2	95.45	1	96.10	96.70	1	6,252	0.02%
2019/06/18	1	93.10	1	93.60	91.30	0	6,166	0.00%
2019/06/17	1	93.20	1	92.30	92.90	0	6,240	0.00%
2019/06/14	2	95.35	2	94.30	93.20	0	6,323	0.00%
2019/06/13	10	91.80	10	91.00	93.20	0	6,236	0.00%
2019/06/12	5	94.04	2	93.10	92.60	3	6,271	0.05%
2019/06/11	35	91.72	35	90.20	91.00	0	6,200	0.00%
2019/06/10	1	89.50	1	89.30	89.30	0	6,090	0.00%
2019/06/05	1	92.80	1	92.40	93.30	0	5,953	0.00%
2019/05/31	0	0.00	4	97.30	96.40	-4	5,765	-0.07%
2019/05/30	9	96.26	5	97.20	97.00	4	5,707	0.07%
2019/05/29	2	92.25	2	91.80	93.00	0	5,600	0.00%
2019/05/27	3	91.93	7	93.63	91.80	-4	5,705	-0.07%
2019/05/24	5	96.86	8	96.64	95.00	-3	5,720	-0.05%
2019/05/23	0	0.00	1	93.40	93.20	-1	5,678	-0.02%
2019/05/22	7	104.43	0	0.00	102.50	7	5,659	0.12%
2019/05/21	3	104.17	16	103.44	104.00	-13	5,670	-0.23%
2019/05/20	12	107.96	8	105.94	102.50	4	5,619	0.07%
2019/05/17	8	110.44	9	112.28	109.50	-1	5,541	-0.02%
2019/05/16	6	119.67	5	122.00	113.50	1	5,415	0.02%
2019/05/15	0	0.00	3	125.00	124.50	-3	5,320	-0.06%
2019/05/14	3	121.50	0	0.00	121.00	3	5,342	0.06%
2019/05/13	6	128.75	3	127.17	124.50	3	5,273	0.06%
2019/05/10	1	135.00	3	136.00	130.00	-2	5,243	-0.04%
2019/05/09	5	137.50	6	137.17	131.50	-1	5,182	-0.02%
2019/05/08	5	143.90	5	143.80	141.00	0	5,082	0.00%
2019/05/07	7	141.71	5	143.20	143.50	2	5,076	0.04%
2019/05/06	5	141.10	1	142.00	140.50	4	5,108	0.08%
2019/05/03	4	138.75	7	141.50	142.00	-3	5,128	-0.06%
2019/05/02	11	126.45	23	128.63	130.50	-12	4,992	-0.24%
2019/04/29	10	125.00	2	126.25	125.50	8	4,981	0.16%
2019/04/26	3	134.00	2	133.50	130.00	1	4,969	0.02%
2019/04/24	10	132.50	10	131.50	130.50	0	5,029	0.00%
2019/04/23	4	133.75	1	128.00	134.50	3	5,046	0.06%
2019/04/17	2	134.50	1	134.00	132.50	1	5,164	0.02%
2019/04/16	0	0.00	1	131.50	134.50	-1	5,155	-0.02%
2019/04/12	12	141.38	35	137.06	131.00	-23	5,037	-0.46%
2019/04/11	27	146.31	21	148.00	145.50	6	4,944	0.12%
2019/04/10	25	146.28	3	148.50	145.00	22	4,910	0.45%
2019/04/03	3	143.50	0	0.00	138.00	3	4,663	0.06%
2019/04/02	0	0.00	5	147.00	149.00	-5	4,537	-0.11%
2019/04/01	6	146.00	0	0.00	142.00	6	4,501	0.13%
2019/03/29	3	146.00	1	146.00	145.00	2	4,500	0.04%
2019/03/28	1	142.50	0	0.00	142.00	1	4,521	0.02%
2019/03/27	0	0.00	1	144.50	144.50	-1	4,489	-0.02%
2019/03/26	1	147.50	1	146.00	145.50	0	4,472	0.00%
2019/03/25	3	140.00	0	0.00	145.00	3	4,367	0.07%
2019/03/22	4	147.75	2	149.00	146.50	2	4,317	0.05%
2019/03/21	1	156.00	1	149.00	149.00	0	4,236	0.00%
2019/03/20	2	147.50	4	149.00	150.00	-2	4,144	-0.05%
2019/03/19	3	142.50	6	144.25	142.00	-3	4,027	-0.07%
2019/03/18	5	133.00	5	135.00	138.00	0	3,944	0.00%
2019/03/15	11	125.68	12	127.33	136.50	-1	3,931	-0.03%
2019/03/14	15	128.33	15	125.00	124.50	0	3,868	0.00%
2019/03/07	3	116.00	0	0.00	115.50	3	3,740	0.08%
2019/03/06	4	119.13	7	121.64	120.00	-3	3,796	-0.08%
2019/03/04	5	115.20	0	0.00	116.00	5	3,721	0.13%
2019/02/27	2	117.50	0	0.00	118.00	2	3,710	0.05%
2019/02/26	1	124.00	5	122.20	119.00	-4	3,684	-0.11%
2019/02/25	1	113.50	3	116.17	119.50	-2	3,567	-0.06%
2019/02/22	1	111.00	2	111.50	109.00	-1	3,553	-0.03%
2019/02/21	3	110.17	2	109.75	111.00	1	3,532	0.03%
2019/02/20	6	107.58	5	113.10	113.50	1	3,493	0.03%
2019/02/19	0	0.00	1	103.50	103.50	-1	3,491	-0.03%
2019/02/18	0	0.00	2	104.50	104.00	-2	3,492	-0.06%
2019/02/15	2	102.50	0	0.00	102.50	2	3,565	0.06%
2019/02/14	1	103.00	1	103.50	104.00	0	3,543	0.00%
2019/02/13	2	106.00	2	107.75	100.50	0	3,527	0.00%
2019/02/11	1	108.00	0	0.00	108.00	1	3,625	0.03%
2019/01/30	0	0.00	2	103.75	103.00	-2	3,679	-0.05%
2019/01/29	2	102.00	1	103.50	105.50	1	3,676	0.03%
2019/01/28	0	0.00	2	105.75	103.00	-2	3,667	-0.05%
2019/01/25	6	104.08	14	104.79	107.00	-8	3,630	-0.22%
2019/01/24	6	93.65	5	97.26	98.50	1	3,530	0.03%
2019/01/23	1	88.90	0	0.00	91.20	1	3,391	0.03%
2019/01/22	1	89.20	0	0.00	87.40	1	3,357	0.03%
2019/01/18	1	88.20	1	86.50	86.50	0	3,315	0.00%
2019/01/17	0	0.00	1	84.70	86.90	-1	3,281	-0.03%
2019/01/15	12	91.34	11	92.09	92.60	1	3,120	0.03%
2019/01/14	0	0.00	1	93.20	93.30	-1	3,075	-0.03%
2019/01/11	1	93.70	1	95.50	94.30	0	3,003	0.00%
2019/01/10	0	0.00	2	87.00	91.60	-2	2,926	-0.07%
2019/01/09	1	92.10	0	0.00	92.70	1	2,857	0.04%
2019/01/02	5	104.00	0	0.00	98.10	5	2,747	0.18%
2018/12/26	0	0.00	6	101.00	99.00	-6	2,726	-0.22%
2018/12/25	2	104.00	1	104.00	101.50	1	2,741	0.04%
2018/12/24	0	0.00	8	109.63	108.00	-8	2,779	-0.29%
2018/12/22	21	117.05	21	115.76	112.50	0	2,819	0.00%
2018/12/21	3	120.00	3	120.17	116.00	0	2,787	0.00%
2018/12/20	7	114.43	0	0.00	114.00	7	2,703	0.26%
2018/12/18	2	107.00	3	106.50	112.00	-1	2,718	-0.04%
2018/12/17	1	111.50	1	111.00	108.50	0	2,754	0.00%
2018/12/14	4	113.75	1	111.00	110.00	3	2,802	0.11%
2018/12/13	4	113.38	0	0.00	112.50	4	2,790	0.14%
2018/12/12	1	112.50	10	114.20	116.00	-9	2,771	-0.32%
2018/12/11	15	110.47	8	109.81	109.50	7	2,748	0.25%
2018/12/10	5	104.00	1	105.00	108.00	4	2,698	0.15%
2018/12/04	0	0.00	2	104.00	102.50	-2	2,641	-0.08%
2018/12/03	2	102.00	5	101.98	102.00	-3	2,672	-0.11%
2018/11/29	6	101.03	4	98.90	98.80	2	2,746	0.07%
2018/11/27	0	0.00	2	95.10	96.30	-2	2,743	-0.07%
2018/11/26	2	94.30	0	0.00	95.50	2	2,826	0.07%
2018/11/22	2	97.70	1	97.50	94.70	1	2,944	0.03%
2018/11/21	0	0.00	4	96.10	96.20	-4	2,951	-0.14%
2018/11/20	7	99.57	5	101.50	100.50	2	2,941	0.07%
2018/11/16	5	96.90	0	0.00	97.90	5	3,095	0.16%
2018/11/15	2	90.00	0	0.00	91.50	2	2,977	0.07%
2018/11/08	3	91.10	5	90.00	88.00	-2	2,789	-0.07%
2018/11/07	10	83.52	5	87.10	87.20	5	2,639	0.19%
2018/11/06	0	0.00	2	84.00	80.60	-2	2,542	-0.08%
2018/11/05	2	83.00	0	0.00	80.90	2	2,515	0.08%
2018/10/31	0	0.00	5	73.82	76.00	-5	2,399	-0.21%
2018/10/11	0	0.00	4	72.80	73.80	-4	2,327	-0.17%
2018/10/04	1	84.70	0	0.00	85.00	1	2,250	0.04%
2018/10/02	3	89.27	0	0.00	85.50	3	2,197	0.14%
2018/09/21	4	79.40	0	0.00	80.00	4	1,969	0.20%
2018/09/19	0	0.00	1	82.50	83.60	-1	1,853	-0.05%
2018/09/18	0	0.00	2	82.75	81.50	-2	1,844	-0.11%
2018/09/12	0	0.00	14	81.32	83.80	-14	1,750	-0.80%
2018/09/10	4	84.45	0	0.00	80.20	4	1,673	0.24%
2018/09/07	0	0.00	1	86.00	86.20	-1	1,625	-0.06%
2018/09/06	2	90.85	7	94.31	91.10	-5	1,562	-0.32%
2018/09/05	20	93.60	0	0.00	93.60	20	1,509	1.33%
2018/09/04	0	0.00	20	84.73	86.00	-20	1,416	-1.41%
2018/08/31	20	85.90	0	0.00	85.90	20	1,352	1.48%
2018/08/24	19	73.23	18	73.01	71.90	1	1,040	0.10%
2018/07/31	0	0.00	1	65.30	65.10	-1	613	-0.16%
2018/07/30	1	65.00	0	0.00	63.00	1	607	0.16%
2018/07/23	0	0.00	3	60.20	60.00	-3	559	-0.54%
2018/07/20	2	66.90	3	65.63	61.80	-1	550	-0.18%
2018/07/19	1	65.80	3	66.23	66.40	-2	518	-0.39%
2018/07/18	10	64.65	4	65.33	66.50	6	501	1.20%
2018/07/17	0	0.00	3	63.80	62.80	-3	443	-0.68%
2018/06/26	0	0.00	3	61.80	60.60	-3	397	-0.75%
2018/06/15	3	60.00	0	0.00	59.80	3	386	0.78%
2018/06/11	0	0.00	3	63.80	63.60	-3	383	-0.78%
2018/06/07	3	60.90	0	0.00	59.60	3	375	0.80%
2018/06/06	3	60.20	0	0.00	61.30	3	383	0.78%
2018/06/05	0	0.00	6	64.05	61.20	-6	377	-1.59%
2018/04/13	0	0.00	21	54.74	55.40	-21	821	-2.56%
2018/04/12	0	0.00	6	55.20	54.70	-6	868	-0.69%
2018/04/03	6	54.30	6	55.30	54.60	0	1,011	0.00%
2018/03/30	0	0.00	8	55.40	55.40	-8	1,120	-0.71%
2018/03/21	7	58.80	0	0.00	58.50	7	1,338	0.52%
2018/03/06	0	0.00	2	60.90	60.80	-2	1,692	-0.12%
2018/03/05	0	0.00	5	60.70	60.70	-5	1,712	-0.29%
2018/03/01	0	0.00	9	61.90	62.00	-9	1,789	-0.50%
2018/02/27	10	61.20	10	62.30	61.20	0	1,854	0.00%
2018/02/26	0	0.00	10	62.00	61.80	-10	1,888	-0.53%
2018/02/23	30	60.73	11	61.55	60.10	19	1,893	1.00%
2018/02/12	0	0.00	7	57.51	56.00	-7	1,934	-0.36%
2018/02/06	0	0.00	10	56.55	54.60	-10	2,003	-0.50%
2018/01/24	10	67.85	0	0.00	68.00	10	2,478	0.40%
2018/01/16	0	0.00	1	69.50	67.20	-1	2,510	-0.04%
2018/01/15	3	68.70	2	68.90	69.30	1	2,502	0.04%
2018/01/09	5	65.38	4	66.60	62.70	1	2,419	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-北三重 券商分點個股進出 元大-北三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析