易華電 (6552)-元大-小港券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
483張
產業
上市半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	27	49.60	0	0.00	47.80	27	593	4.55%
2024/05/02	32	49.67	33	50.57	49.50	-1	576	-0.17%
2024/04/30	28	49.92	11	49.90	49.50	17	498	3.41%
2024/04/29	2	45.80	17	44.46	47.30	-15	317	-4.73%
2024/04/26	26	42.48	11	43.10	43.00	15	241	6.20%
2024/04/25	3	40.08	3	40.55	40.80	0	148	0.00%
2024/03/14	0	0.00	0.1	34.90	35.15	-0.1	73	-0.11%
2024/01/22	0	0.00	1	35.15	35.15	-1	108	-0.92%
2024/01/19	1	35.65	0	0.00	35.65	1	107	0.93%
2023/12/07	0	0.00	0.2	38.11	38.20	-0.2	109	-0.14%
2023/11/29	0	0.00	1	39.00	39.05	-1	106	-0.94%
2023/11/17	1	37.40	0	0.00	37.50	1	94	1.06%
2023/11/08	0	0.00	1	38.90	38.85	-1	78	-1.27%
2023/11/01	1	39.80	1	39.50	39.80	0	65	0.00%
2023/10/25	0	0.00	1	38.35	38.05	-1	57	-1.74%
2023/09/28	0	0.00	0.2	36.80	37.05	-0.2	58	-0.26%
2023/09/18	0.3	38.60	0	0.00	38.05	0.3	58	0.52%
2023/09/12	1	37.00	0	0.00	36.95	1	54	1.85%
2023/05/12	0	0.00	3	34.50	34.35	-3	230	-1.30%
2023/03/08	1	39.20	0	0.00	39.20	1	286	0.35%
2023/03/06	0	0.00	1	40.75	39.70	-1	283	-0.35%
2023/02/20	0	0.00	1.5	39.13	39.20	-1.5	252	-0.59%
2023/02/16	1	40.55	1	40.10	39.70	0	241	0.00%
2023/02/15	0	0.00	1	40.25	40.10	-1	230	-0.43%
2023/02/14	2.5	40.77	1	41.85	41.55	1.5	220	0.68%
2023/02/13	1	38.50	0	0.00	38.50	1	190	0.53%
2023/02/10	1	39.05	1	40.70	39.35	0	182	0.00%
2023/02/09	1	39.35	0	0.00	39.35	1	132	0.75%
2022/09/22	1	34.80	0	0.00	35.00	1	57	1.74%
2022/09/05	0	0.00	1	41.50	41.30	-1	57	-1.74%
2022/08/29	1	40.70	0	0.00	40.80	1	52	1.92%
2022/07/25	0	0.00	2	39.35	39.45	-2	51	-3.85%
2022/07/22	0	39.75	0	0.00	39.95	0	52	0.00%
2022/07/18	0	0.00	2	39.55	39.50	-2	57	-3.46%
2022/07/15	2	40.45	14	40.36	39.60	-12	57	-21.04%
2022/07/05	0	0.00	1	38.60	38.00	-1	51	-1.96%
2022/06/01	0	0.00	0.2	47.60	47.50	-0.2	60	-0.36%
2022/04/08	0	0.00	0	50.30	50.00	0	102	-0.02%
2022/03/04	0	0.00	30	50.22	51.00	-30	219	-13.69%
2022/02/07	1	51.00	0	0.00	51.00	1	262	0.38%
2022/01/19	0	0.00	20	52.94	53.10	-20	269	-7.43%
2022/01/18	1	53.80	0	0.00	53.70	1	272	0.37%
2021/12/24	0	0.00	5	58.40	58.50	-5	273	-1.83%
2021/11/26	15	54.27	0	0.00	54.20	15	376	3.98%
2021/11/16	1	59.50	0	0.00	59.20	1	461	0.22%
2021/11/04	0	0.00	5	59.50	58.90	-5	583	-0.86%
2021/10/27	10	57.80	0	0.00	57.90	10	909	1.10%
2021/10/25	50	57.76	0	0.00	57.00	50	973	5.13%
2021/10/14	0	0.00	0.2	51.90	52.40	-0.2	1,141	-0.02%
2021/10/05	0	0.00	1	52.30	55.00	-1	1,303	-0.08%
2021/09/28	1	60.50	0	0.00	60.60	1	1,380	0.07%
2021/09/23	0.1	60.50	0	0.00	60.50	0.1	1,377	0.00%
2021/09/16	0.2	61.20	0	0.00	61.50	0.2	1,372	0.01%
2021/09/08	0.1	61.68	1	61.70	61.30	-1	1,352	-0.07%
2021/09/06	1.1	64.61	0	0.00	64.60	1.1	1,334	0.08%
2021/09/02	0	0.00	2.3	66.37	66.30	-2.3	1,300	-0.18%
2021/08/31	0	0.00	3.3	64.44	64.50	-3.3	1,234	-0.27%
2021/08/27	0.1	62.00	0	0.00	61.00	0.1	1,213	0.01%
2021/08/26	3	64.03	0	0.00	63.80	3	1,199	0.25%
2021/08/25	2.6	64.90	0	0.00	65.20	2.6	1,187	0.21%
2021/08/23	0	0.00	1	62.00	62.60	-1	1,159	-0.09%
2021/08/19	1	59.40	0	0.00	59.10	1	1,136	0.09%
2021/08/16	0	0.00	1	63.50	63.40	-1	1,072	-0.09%
2021/08/13	0.5	64.20	1	64.30	64.00	-0.5	1,055	-0.05%
2021/08/12	1	67.00	0	0.00	67.30	1	1,048	0.10%
2021/08/11	0	0.00	2	66.30	66.70	-2	1,047	-0.19%
2021/08/05	0	0.00	2	77.80	76.00	-2	994	-0.20%
2021/08/04	1	78.70	0	78.50	78.50	1	983	0.10%
2021/08/03	7	79.66	0	0.00	79.10	7	960	0.73%
2021/08/02	1	78.30	6	79.90	79.90	-5	879	-0.57%
2021/07/30	1	74.70	1	73.00	72.70	0	729	0.00%
2021/07/29	0	0.00	10	71.50	71.00	-10	673	-1.49%
2021/07/28	12	67.39	1	69.00	69.50	11	669	1.64%
2021/07/27	2	73.35	5	74.86	72.00	-3	657	-0.46%
2021/07/26	0	0.00	1	73.00	72.80	-1	645	-0.15%
2021/07/22	3	74.57	1	73.00	72.90	2	613	0.33%
2021/07/20	0	0.00	10	72.30	71.00	-10	547	-1.83%
2021/07/19	13	72.12	15	71.41	71.30	-2	523	-0.38%
2021/07/16	0	0.00	1	67.50	68.00	-1	444	-0.22%
2021/07/15	0	0.00	1	61.30	61.90	-1	393	-0.25%
2021/07/14	0	0.00	1	62.90	61.40	-1	394	-0.25%
2021/07/09	2	60.95	1	59.30	63.00	1	371	0.27%
2021/07/07	1	60.10	1	59.20	59.90	0	342	0.00%
2021/06/17	0	0.00	1.7	52.68	52.80	-1.7	423	-0.39%
2021/05/06	1	55.50	0	0.00	53.90	1	1,116	0.09%
2021/04/20	10	66.86	0	0.00	66.50	10	1,499	0.67%
2021/04/19	0	0.00	1	64.90	65.30	-1	1,497	-0.07%
2021/04/14	5	65.80	0	0.00	65.10	5	1,491	0.34%
2021/04/13	1	66.80	0	0.00	66.50	1	1,485	0.07%
2021/04/12	3	69.67	0	0.00	68.20	3	1,476	0.20%
2021/04/09	0	0.00	2	70.70	70.10	-2	1,466	-0.14%
2021/04/08	2	70.40	2	70.40	70.60	0	1,460	0.00%
2021/04/01	0	0.00	4	71.10	70.20	-4	1,485	-0.27%
2021/03/31	4	69.78	3	70.30	69.70	1	1,476	0.07%
2021/03/26	3	68.30	0	0.00	68.40	3	1,455	0.21%
2021/03/23	1	68.80	0	0.00	67.80	1	1,423	0.07%
2021/03/18	1	71.90	2	72.75	72.60	-1	1,390	-0.07%
2021/03/17	1	69.80	0	0.00	69.80	1	1,369	0.07%
2021/03/15	0	0.00	1	70.60	70.60	-1	1,365	-0.07%
2021/03/09	0	0.00	0.7	70.00	69.80	-0.7	1,343	-0.05%
2021/03/05	1	72.80	1	73.60	74.10	0	1,314	0.00%
2021/03/04	1	74.00	1	72.70	72.70	0	1,316	0.00%
2021/03/02	0	0.00	2	75.90	73.80	-2	1,283	-0.16%
2021/02/26	0	0.00	2.1	76.99	76.30	-2.1	1,267	-0.17%
2021/02/25	9	76.27	7	75.49	77.40	2	1,237	0.16%
2021/02/24	1	72.70	5.6	72.50	72.70	-4.6	1,041	-0.44%
2021/02/18	0	0.00	2	67.90	67.80	-2	1,055	-0.19%
2021/01/29	3	67.37	1	69.20	63.00	2	1,001	0.20%
2021/01/28	0	0.00	1	66.30	65.90	-1	923	-0.11%
2021/01/27	0	0.00	1	66.00	66.20	-1	909	-0.11%
2021/01/26	0	0.00	2	65.35	65.90	-2	897	-0.22%
2021/01/25	0	0.00	0.1	66.88	66.50	-0.1	882	-0.02%
2021/01/22	2.1	63.27	2	63.45	65.80	0.1	854	0.02%
2021/01/21	6	65.52	5.8	65.26	64.30	0.2	826	0.02%
2021/01/20	0	0.00	1	61.10	60.70	-1	683	-0.15%
2021/01/19	1	61.60	41	59.58	62.90	-40	619	-6.46%
2021/01/18	0	0.00	1	57.50	57.20	-1	553	-0.18%
2021/01/15	2	55.05	0	0.00	55.00	2	540	0.37%
2021/01/14	0	0.00	6	56.97	56.20	-6	529	-1.13%
2021/01/11	0	0.00	1	53.20	53.30	-1	505	-0.20%
2021/01/04	0	0.00	2	54.80	54.30	-2	528	-0.38%
2020/12/31	1	55.20	0	0.00	54.70	1	526	0.19%
2020/12/30	0	0.00	1	54.30	54.30	-1	527	-0.19%
2020/12/29	0	0.00	3	55.30	54.90	-3	526	-0.57%
2020/12/28	1	56.10	2	56.30	56.30	-1	510	-0.20%
2020/12/14	2	52.25	1	51.60	53.00	1	516	0.19%
2020/12/11	5	50.70	0	0.00	50.90	5	516	0.97%
2020/12/07	0.2	54.20	0	0.00	54.10	0.2	509	0.03%
2020/11/30	1	58.10	0	0.00	56.50	1	504	0.20%
2020/11/27	0	0.00	2	56.80	56.00	-2	493	-0.41%
2020/11/25	0	0.00	0.2	55.70	56.00	-0.2	494	-0.03%
2020/11/20	2	58.45	6	59.08	58.80	-4	475	-0.84%
2020/11/19	0	0.00	1	54.50	54.50	-1	419	-0.24%
2020/11/16	1	46.75	0	0.00	46.45	1	371	0.27%
2020/11/11	0	0.00	1	45.20	45.20	-1	383	-0.26%
2020/11/05	0.4	46.70	0	0.00	46.70	0.4	404	0.09%
2020/11/03	0	0.00	0.3	46.50	46.65	-0.3	411	-0.08%
2020/11/02	0	46.55	4.7	46.81	46.10	-4.6	415	-1.12%
2020/10/21	1	44.10	0	0.00	44.00	1	425	0.23%
2020/10/20	1	44.95	0	0.00	44.50	1	433	0.23%
2020/10/19	0	0.00	3	44.70	44.70	-3	438	-0.68%
2020/10/06	0	0.00	5	49.10	49.50	-5	489	-1.02%
2020/09/14	0	0.00	1	46.60	46.95	-1	740	-0.13%
2020/09/11	2	46.65	2	46.10	46.10	0	754	0.00%
2020/09/10	0	0.00	1	47.00	47.30	-1	755	-0.13%
2020/09/01	0	0.00	1	49.00	47.55	-1	841	-0.12%
2020/08/25	1	48.70	0	0.00	48.70	1	966	0.10%
2020/08/21	6	50.42	0	0.00	50.20	6	965	0.62%
2020/08/20	2	52.90	0	0.00	49.80	2	967	0.21%
2020/08/18	0	0.00	1	55.30	54.20	-1	970	-0.10%
2020/08/14	1	53.80	0	0.00	53.50	1	982	0.10%
2020/08/12	0	0.00	1	52.80	53.20	-1	994	-0.10%
2020/08/11	5	53.60	0	0.00	53.10	5	1,003	0.50%
2020/08/10	1	53.70	0	0.00	53.50	1	1,011	0.10%
2020/08/07	1	54.40	0	0.00	54.20	1	1,022	0.10%
2020/08/03	2	52.90	1	52.80	53.30	1	1,099	0.09%
2020/07/28	0	0.00	3	52.10	51.70	-3	1,314	-0.23%
2020/07/27	1	55.30	0	0.00	54.10	1	1,335	0.07%
2020/07/24	12	56.07	0	0.00	55.30	12	1,342	0.89%
2020/07/22	1	58.00	0	0.00	58.40	1	1,392	0.07%
2020/07/10	2	61.30	1	60.60	59.80	1	1,508	0.07%
2020/07/09	2	63.95	1	64.50	62.70	1	1,515	0.07%
2020/07/08	0	0.00	2	63.30	63.10	-2	1,464	-0.14%
2020/07/07	0	0.00	1	62.50	60.80	-1	1,439	-0.07%
2020/07/03	1	61.80	0	62.00	61.80	1	1,444	0.07%
2020/07/01	0	0.00	3	63.00	61.60	-3	1,448	-0.21%
2020/06/22	0	0.00	2	62.90	62.50	-2	1,464	-0.14%
2020/06/19	2	62.30	0	0.00	62.30	2	1,466	0.14%
2020/06/16	0	0.00	2	59.65	59.20	-2	1,447	-0.14%
2020/06/15	2	60.50	0	0.00	58.70	2	1,463	0.14%
2020/06/12	1	56.60	0	0.00	59.20	1	1,490	0.07%
2020/06/11	1	60.30	6	60.92	60.00	-5	1,507	-0.33%
2020/06/10	1	60.90	0	0.00	61.00	1	1,501	0.07%
2020/06/09	1	62.90	4	62.50	62.00	-3	1,514	-0.20%
2020/06/08	0	0.00	1	64.30	63.70	-1	1,522	-0.07%
2020/06/05	5	62.98	5	63.80	63.00	0	1,495	0.00%
2020/06/03	4	60.25	0	0.00	60.40	4	1,458	0.27%
2020/06/02	3	60.33	0	0.00	60.00	3	1,442	0.21%
2020/06/01	0	0.00	3	59.80	60.30	-3	1,433	-0.21%
2020/05/29	0	0.00	1	56.50	56.30	-1	1,403	-0.07%
2020/05/28	1	57.30	0	0.00	56.90	1	1,411	0.07%
2020/05/26	1	58.90	3	59.30	59.10	-2	1,425	-0.14%
2020/05/25	0	0.00	1	56.40	56.50	-1	1,415	-0.07%
2020/05/22	1	58.10	0	0.00	57.40	1	1,414	0.07%
2020/05/15	2	58.60	0	0.00	59.50	2	1,413	0.14%
2020/05/14	1	59.50	0	0.00	58.40	1	1,405	0.07%
2020/05/13	0	0.00	16	58.40	61.00	-16	1,395	-1.15%
2020/05/08	0	60.30	0	0.00	60.20	0	1,372	0.00%
2020/05/07	5	62.10	1	62.10	62.10	4	1,368	0.29%
2020/05/06	1	59.82	1	60.50	61.00	0	1,323	0.00%
2020/05/05	0	0.00	2	57.65	58.70	-2	1,294	-0.15%
2020/05/04	5	55.54	0	0.00	55.40	5	1,228	0.41%
2020/04/27	1	56.00	0	0.00	56.10	1	1,266	0.08%
2020/04/24	0	0.00	1	53.30	55.00	-1	1,227	-0.08%
2020/04/21	0	0.00	1	55.40	52.30	-1	1,193	-0.08%
2020/04/17	2	55.50	0	0.00	54.40	2	1,184	0.17%
2020/04/16	6	55.45	0	0.00	55.60	6	1,166	0.51%
2020/04/15	10	56.62	3	56.80	56.40	7	1,160	0.60%
2020/04/14	1	55.80	2	55.40	55.80	-1	1,114	-0.09%
2020/04/09	1	51.10	0	0.00	50.70	1	1,084	0.09%
2020/04/08	1	51.10	0	0.00	52.60	1	1,075	0.09%
2020/03/27	0	0.00	1	46.90	45.85	-1	1,059	-0.09%
2020/03/25	1	45.20	0	0.00	45.30	1	1,033	0.10%
2020/03/24	0	0.00	2	41.10	42.70	-2	1,028	-0.19%
2020/03/23	0	0.00	5	39.40	39.10	-5	1,021	-0.49%
2020/03/20	5	42.00	0	0.00	41.50	5	1,018	0.49%
2020/03/18	0	0.00	9	46.39	44.65	-9	1,025	-0.88%
2020/03/17	1	45.25	1	44.55	44.25	0	1,017	0.00%
2020/03/16	1	54.40	0	0.00	49.05	1	993	0.10%
2020/03/13	1	53.70	0	0.00	54.30	1	989	0.10%
2020/03/12	1	60.20	1	60.20	59.50	0	979	0.00%
2020/03/10	3	68.50	4	65.83	67.60	-1	968	-0.10%
2020/03/09	3	68.17	1	68.80	69.40	2	954	0.21%
2020/03/06	0	0.00	1	71.00	70.90	-1	940	-0.11%
2020/03/05	1	71.70	0	0.00	71.70	1	951	0.11%
2020/03/02	3	68.30	3	69.60	69.60	0	959	0.00%
2020/02/27	1	69.50	0	0.00	69.00	1	982	0.10%
2020/02/26	3	69.60	3	70.20	69.40	0	971	0.00%
2020/02/25	1	69.00	1	69.70	69.80	0	977	0.00%
2020/02/24	3	70.93	0	0.00	70.30	3	982	0.31%
2020/02/21	1	72.70	0	0.00	72.50	1	993	0.10%
2020/02/19	0	0.00	2	73.25	72.80	-2	1,005	-0.20%
2020/02/17	2	72.05	0	0.00	72.10	2	1,009	0.20%
2020/02/11	2	72.20	0	0.00	71.50	2	1,038	0.19%
2020/02/06	0	0.00	2	69.85	72.00	-2	1,043	-0.19%
2020/02/04	2	66.25	0	0.00	67.50	2	1,040	0.19%
2020/02/03	0	0.00	2	61.10	63.20	-2	1,037	-0.19%
2020/01/31	2	69.45	4	69.40	67.60	-2	1,010	-0.20%
2020/01/30	1	72.50	0	0.00	71.60	1	1,011	0.10%
2020/01/08	6	76.72	0	0.00	75.90	6	1,302	0.46%
2020/01/03	2	81.35	2	81.30	80.50	0	1,376	0.00%
2019/12/31	1	80.60	1	80.80	80.70	0	1,383	0.00%
2019/12/30	0	0.00	1	81.50	81.20	-1	1,396	-0.07%
2019/12/27	2	83.10	0	0.00	82.50	2	1,434	0.14%
2019/12/25	0	0.00	1	80.10	80.20	-1	1,507	-0.07%
2019/12/23	1	80.20	0	0.00	79.80	1	1,536	0.07%
2019/12/20	1	80.10	0	0.00	79.90	1	1,553	0.06%
2019/12/17	2	79.80	0	0.00	79.90	2	1,601	0.12%
2019/12/16	2	80.00	1	80.10	80.20	1	1,630	0.06%
2019/12/13	0	0.00	7	78.70	79.20	-7	1,671	-0.42%
2019/12/12	2	82.85	3	82.80	82.20	-1	1,648	-0.06%
2019/12/11	7	84.06	14	84.36	84.00	-7	1,681	-0.42%
2019/12/05	0	0.00	2	85.80	85.50	-2	1,797	-0.11%
2019/12/04	1	85.20	1	84.40	84.40	0	1,813	0.00%
2019/11/21	0	0.00	2	84.35	85.00	-2	2,023	-0.10%
2019/11/18	7	87.36	4	86.70	86.50	3	2,061	0.15%
2019/11/15	0	0.00	3	88.03	88.20	-3	2,163	-0.14%
2019/11/14	4	87.10	2	87.50	87.10	2	2,217	0.09%
2019/11/12	3	86.17	3	85.97	86.00	0	2,324	0.00%
2019/11/08	0	0.00	1	88.40	87.80	-1	2,406	-0.04%
2019/11/07	1	89.60	1	89.10	89.10	0	2,458	0.00%
2019/11/01	0	0.00	1	90.90	92.90	-1	2,573	-0.04%
2019/10/31	1	93.40	1	92.30	92.10	0	2,605	0.00%
2019/10/30	7	93.03	1	93.00	93.30	6	2,634	0.23%
2019/10/29	2	95.15	2	93.30	92.70	0	2,652	0.00%
2019/10/28	1	94.00	0	0.00	94.00	1	2,680	0.04%
2019/10/25	5	96.94	2	95.65	95.00	3	2,693	0.11%
2019/10/24	3	96.20	3	95.87	97.00	0	2,659	0.00%
2019/10/22	0	0.00	1	93.30	92.40	-1	2,755	-0.04%
2019/10/18	3	93.60	0	0.00	92.60	3	2,857	0.10%
2019/10/17	1	92.80	0	0.00	93.30	1	2,890	0.03%
2019/10/16	6	93.93	0	0.00	92.40	6	2,954	0.20%
2019/10/15	0	0.00	2	93.45	92.40	-2	3,015	-0.07%
2019/10/14	4	92.30	5	92.96	93.00	-1	3,276	-0.03%
2019/10/09	2	88.70	0	0.00	89.10	2	3,274	0.06%
2019/10/08	1	88.50	3	89.40	88.40	-2	3,318	-0.06%
2019/10/03	3	91.37	0	0.00	91.00	3	3,605	0.08%
2019/10/02	19	88.04	30	88.38	91.00	-11	3,613	-0.30%
2019/09/27	1	91.90	0	0.00	89.00	1	3,677	0.03%
2019/09/24	0	0.00	1	93.70	93.70	-1	4,114	-0.02%
2019/09/23	4	93.45	0	0.00	94.00	4	4,144	0.10%
2019/09/19	0	0.00	1	91.80	93.00	-1	4,243	-0.02%
2019/09/18	1	92.10	1	91.40	90.90	0	4,324	0.00%
2019/09/17	2	94.05	1	92.40	92.50	1	4,371	0.02%
2019/09/12	1	97.30	1	97.90	97.10	0	4,692	0.00%
2019/09/10	3	98.73	1	99.10	98.50	2	4,972	0.04%
2019/09/09	5	98.60	1	98.70	98.40	4	5,022	0.08%
2019/09/06	0	0.00	1	103.00	102.50	-1	5,085	-0.02%
2019/09/03	0	0.00	4	104.38	102.50	-4	5,473	-0.07%
2019/09/02	0	0.00	1	101.00	101.00	-1	5,483	-0.02%
2019/08/30	1	101.00	7	100.77	99.60	-6	5,590	-0.11%
2019/08/29	0	0.00	2	100.50	99.00	-2	5,642	-0.04%
2019/08/28	41	99.09	37	99.59	99.00	4	5,831	0.07%
2019/08/27	3	98.90	1	99.60	98.30	2	5,874	0.03%
2019/08/26	1	96.10	0	0.00	96.10	1	5,937	0.02%
2019/08/23	3	99.30	0	0.00	98.50	3	6,064	0.05%
2019/08/22	1	102.50	1	100.00	100.00	0	6,086	0.00%
2019/08/21	1	101.50	2	101.75	101.50	-1	6,105	-0.02%
2019/08/20	3	100.33	1	107.50	100.00	2	6,167	0.03%
2019/08/16	3	106.17	2	106.50	104.50	1	6,218	0.02%
2019/08/15	3	102.67	7	103.71	104.00	-4	6,249	-0.06%
2019/08/14	0	0.00	3	102.17	104.00	-3	6,313	-0.05%
2019/08/12	2	101.00	2	102.00	100.50	0	6,470	0.00%
2019/08/08	1	96.40	5	97.50	97.20	-4	6,531	-0.06%
2019/08/07	1	97.00	2	97.60	95.60	-1	6,559	-0.02%
2019/08/06	1	89.80	4	90.70	96.40	-3	6,609	-0.05%
2019/08/05	6	96.25	4	98.55	95.30	2	6,635	0.03%
2019/08/02	8	102.69	0	0.00	100.50	8	6,648	0.12%
2019/08/01	3	102.83	4	105.50	106.00	-1	6,753	-0.01%
2019/07/31	1	104.00	1	102.50	104.00	0	6,799	0.00%
2019/07/30	2	103.00	3	104.67	103.00	-1	6,882	-0.01%
2019/07/29	3	107.50	4	109.00	107.00	-1	6,963	-0.01%
2019/07/26	7	108.14	3	108.17	108.50	4	7,127	0.06%
2019/07/25	55	107.05	53	108.30	107.00	2	7,114	0.03%
2019/07/24	13	108.58	12	105.54	109.00	1	7,043	0.01%
2019/07/23	32	105.28	37	106.69	104.50	-5	6,999	-0.07%
2019/07/22	17	103.76	15	104.07	105.00	2	7,015	0.03%
2019/07/19	4	104.25	3	103.17	103.50	1	6,989	0.01%
2019/07/18	3	103.83	1	103.00	101.50	2	6,981	0.03%
2019/07/17	12	105.04	13	105.88	104.50	-1	6,961	-0.01%
2019/07/16	55	108.24	52	109.36	108.00	3	6,932	0.04%
2019/07/15	0	0.00	2	103.75	104.00	-2	6,696	-0.03%
2019/07/12	8	103.50	10	104.30	103.50	-2	6,708	-0.03%
2019/07/11	12	103.46	13	102.65	104.00	-1	6,675	-0.01%
2019/07/10	3	100.03	3	100.67	102.00	0	6,639	0.00%
2019/07/09	9	97.32	0	0.00	97.00	9	6,610	0.14%
2019/07/04	1	99.80	5	100.04	101.00	-4	6,752	-0.06%
2019/07/03	7	104.07	8	105.19	103.50	-1	6,708	-0.01%
2019/07/02	67	107.14	62	106.10	107.50	5	6,684	0.07%
2019/07/01	4	102.75	16	102.94	104.50	-12	6,611	-0.18%
2019/06/28	5	96.08	6	95.55	95.00	-1	6,544	-0.02%
2019/06/27	1	97.10	4	96.25	96.10	-3	6,531	-0.05%
2019/06/26	3	94.93	0	0.00	95.10	3	6,518	0.05%
2019/06/25	2	94.65	0	0.00	94.20	2	6,507	0.03%
2019/06/21	10	101.24	21	99.52	97.10	-11	6,471	-0.17%
2019/06/20	10	98.61	15	97.99	100.50	-5	6,342	-0.08%
2019/06/19	34	95.17	22	95.72	96.70	12	6,252	0.19%
2019/06/18	6	93.73	5	94.40	91.30	1	6,166	0.02%
2019/06/14	5	94.80	0	0.00	93.20	5	6,323	0.08%
2019/06/12	51	92.82	57	93.24	92.60	-6	6,271	-0.10%
2019/06/11	52	91.09	57	92.31	91.00	-5	6,200	-0.08%
2019/06/10	1	87.90	2	89.60	89.30	-1	6,090	-0.02%
2019/06/06	10	87.97	7	88.41	87.50	3	6,019	0.05%
2019/06/05	0	0.00	1	91.90	93.30	-1	5,953	-0.02%
2019/06/04	17	92.54	20	95.36	90.40	-3	5,925	-0.05%
2019/06/03	2	94.40	0	0.00	97.50	2	5,756	0.03%
2019/05/31	3	97.87	1	97.00	96.40	2	5,765	0.03%
2019/05/30	44	96.93	66	95.79	97.00	-22	5,707	-0.39%
2019/05/29	1	91.60	1	93.20	93.00	0	5,600	0.00%
2019/05/28	9	92.77	8	93.90	92.00	1	5,603	0.02%
2019/05/27	3	91.23	2	91.70	91.80	1	5,705	0.02%
2019/05/24	4	96.58	4	97.00	95.00	0	5,720	0.00%
2019/05/23	8	95.21	4	96.35	93.20	4	5,678	0.07%
2019/05/22	5	104.80	1	106.00	102.50	4	5,659	0.07%
2019/05/21	51	103.25	47	103.18	104.00	4	5,670	0.07%
2019/05/20	1	102.50	11	104.41	102.50	-10	5,619	-0.18%
2019/05/17	11	111.50	1	107.00	109.50	10	5,541	0.18%
2019/05/16	24	117.69	0	0.00	113.50	24	5,415	0.44%
2019/05/15	7	125.29	11	124.09	124.50	-4	5,320	-0.08%
2019/05/14	6	120.50	4	121.50	121.00	2	5,342	0.04%
2019/05/13	9	125.50	1	126.50	124.50	8	5,273	0.15%
2019/05/10	5	130.60	2	132.50	130.00	3	5,243	0.06%
2019/05/09	8	130.63	4	136.13	131.50	4	5,182	0.08%
2019/05/08	3	143.17	2	141.50	141.00	1	5,082	0.02%
2019/05/07	1	141.00	1	143.00	143.50	0	5,076	0.00%
2019/05/06	3	139.67	2	141.75	140.50	1	5,108	0.02%
2019/05/03	5	138.00	6	139.42	142.00	-1	5,128	-0.02%
2019/05/02	1	129.00	3	128.17	130.50	-2	4,992	-0.04%
2019/04/30	31	126.00	36	126.44	127.00	-5	4,974	-0.10%
2019/04/29	5	125.40	3	124.50	125.50	2	4,981	0.04%
2019/04/26	31	130.29	31	133.10	130.00	0	4,969	0.00%
2019/04/25	1	131.50	0	0.00	132.00	1	4,953	0.02%
2019/04/24	2	135.25	3	132.50	130.50	-1	5,029	-0.02%
2019/04/23	1	132.50	5	134.50	134.50	-4	5,046	-0.08%
2019/04/22	7	134.57	1	132.50	130.00	6	5,072	0.12%
2019/04/18	1	130.50	0	0.00	129.00	1	5,142	0.02%
2019/04/16	2	132.50	2	133.50	134.50	0	5,155	0.00%
2019/04/15	0	0.00	1	137.00	137.50	-1	5,104	-0.02%
2019/04/12	7	134.50	5	142.00	131.00	2	5,037	0.04%
2019/04/11	1	146.50	0	0.00	145.50	1	4,944	0.02%
2019/04/10	0	0.00	1	146.50	145.00	-1	4,910	-0.02%
2019/04/09	1	141.50	2	141.75	140.50	-1	4,816	-0.02%
2019/04/08	31	138.15	33	138.05	138.00	-2	4,740	-0.04%
2019/04/03	20	140.18	12	138.50	138.00	8	4,663	0.17%
2019/04/02	0	0.00	1	145.00	149.00	-1	4,537	-0.02%
2019/04/01	0	0.00	1	145.50	142.00	-1	4,501	-0.02%
2019/03/29	2	146.00	3	146.00	145.00	-1	4,500	-0.02%
2019/03/28	4	141.63	1	142.00	142.00	3	4,521	0.07%
2019/03/27	1	145.00	0	0.00	144.50	1	4,489	0.02%
2019/03/26	4	148.88	5	149.20	145.50	-1	4,472	-0.02%
2019/03/25	2	143.00	4	140.63	145.00	-2	4,367	-0.05%
2019/03/22	12	148.17	3	145.33	146.50	9	4,317	0.21%
2019/03/21	5	152.00	3	151.83	149.00	2	4,236	0.05%
2019/03/20	7	147.00	11	149.05	150.00	-4	4,144	-0.10%
2019/03/19	39	141.94	30	140.73	142.00	9	4,027	0.22%
2019/03/18	2	133.25	0	0.00	138.00	2	3,944	0.05%
2019/03/15	2	128.25	8	132.56	136.50	-6	3,931	-0.15%
2019/03/14	3	131.67	2	134.25	124.50	1	3,868	0.03%
2019/03/13	7	120.93	6	123.25	127.50	1	3,802	0.03%
2019/03/12	1	119.00	0	0.00	120.50	1	3,769	0.03%
2019/03/11	3	119.67	1	118.50	119.00	2	3,768	0.05%
2019/03/07	2	116.50	0	0.00	115.50	2	3,740	0.05%
2019/03/06	2	120.00	5	120.70	120.00	-3	3,796	-0.08%
2019/03/05	2	117.50	1	116.00	115.00	1	3,725	0.03%
2019/03/04	2	119.00	0	0.00	116.00	2	3,721	0.05%
2019/02/27	2	118.00	1	117.50	118.00	1	3,710	0.03%
2019/02/26	43	119.83	37	120.19	119.00	6	3,684	0.16%
2019/02/25	4	115.50	43	117.78	119.50	-39	3,567	-1.09%
2019/02/22	14	112.32	9	111.56	109.00	5	3,553	0.14%
2019/02/21	38	111.24	38	111.76	111.00	0	3,532	0.00%
2019/02/20	11	110.23	54	110.65	113.50	-43	3,493	-1.23%
2019/02/19	9	102.44	6	99.50	103.50	3	3,491	0.09%
2019/02/18	4	104.50	0	0.00	104.00	4	3,492	0.11%
2019/02/15	39	102.45	41	105.29	102.50	-2	3,565	-0.06%
2019/02/14	3	102.50	0	0.00	104.00	3	3,543	0.08%
2019/02/13	2	106.00	0	0.00	100.50	2	3,527	0.06%
2019/02/12	1	105.50	0	0.00	106.00	1	3,503	0.03%
2019/01/29	5	104.40	6	104.50	105.50	-1	3,676	-0.03%
2019/01/28	3	105.83	12	104.83	103.00	-9	3,667	-0.25%
2019/01/25	2	102.00	5	103.80	107.00	-3	3,630	-0.08%
2019/01/24	11	96.18	6	96.00	98.50	5	3,530	0.14%
2019/01/23	1	89.00	1	91.80	91.20	0	3,391	0.00%
2019/01/21	1	84.00	2	87.60	88.30	-1	3,361	-0.03%
2019/01/18	1	87.80	1	86.50	86.50	0	3,315	0.00%
2019/01/17	3	86.63	2	85.00	86.90	1	3,281	0.03%
2019/01/16	22	87.99	5	88.20	85.60	17	3,211	0.53%
2019/01/15	1	93.00	0	0.00	92.60	1	3,120	0.03%
2019/01/14	27	93.30	28	95.73	93.30	-1	3,075	-0.03%
2019/01/11	0	0.00	2	94.40	94.30	-2	3,003	-0.07%
2019/01/10	1	90.50	2	90.20	91.60	-1	2,926	-0.03%
2019/01/09	0	0.00	1	94.80	92.70	-1	2,857	-0.04%
2019/01/08	0	0.00	1	92.30	91.00	-1	2,784	-0.04%
2019/01/02	5	100.22	1	105.00	98.10	4	2,747	0.15%
2018/12/28	0	0.00	4	107.63	109.00	-4	2,715	-0.15%
2018/12/27	1	103.00	2	103.00	102.50	-1	2,722	-0.04%
2018/12/26	3	101.17	5	100.70	99.00	-2	2,726	-0.07%
2018/12/25	15	101.60	7	102.29	101.50	8	2,741	0.29%
2018/12/24	10	109.40	3	109.00	108.00	7	2,779	0.25%
2018/12/22	2	115.50	2	115.50	112.50	0	2,819	0.00%
2018/12/21	11	116.91	21	119.98	116.00	-10	2,787	-0.36%
2018/12/19	0	0.00	9	113.78	114.50	-9	2,709	-0.33%
2018/12/18	2	106.25	3	108.00	112.00	-1	2,718	-0.04%
2018/12/17	3	110.17	1	108.50	108.50	2	2,754	0.07%
2018/12/14	12	111.88	2	115.50	110.00	10	2,802	0.36%
2018/12/13	21	114.26	3	113.83	112.50	18	2,790	0.64%
2018/12/12	3	113.33	8	113.19	116.00	-5	2,771	-0.18%
2018/12/11	4	110.50	2	110.00	109.50	2	2,748	0.07%
2018/12/10	0	0.00	11	106.86	108.00	-11	2,698	-0.41%
2018/12/07	5	103.90	6	105.92	103.00	-1	2,675	-0.04%
2018/12/06	11	102.77	3	103.17	100.00	8	2,646	0.30%
2018/12/05	4	100.28	1	102.50	105.50	3	2,628	0.11%
2018/12/04	0	0.00	1	103.50	102.50	-1	2,641	-0.04%
2018/12/03	11	103.91	11	105.09	102.00	0	2,672	0.00%
2018/11/30	2	98.50	4	100.10	98.50	-2	2,663	-0.08%
2018/11/29	5	97.92	2	100.50	98.80	3	2,746	0.11%
2018/11/27	2	95.30	2	96.40	96.30	0	2,743	0.00%
2018/11/26	2	94.10	2	94.90	95.50	0	2,826	0.00%
2018/11/23	1	91.90	0	0.00	92.00	1	2,901	0.03%
2018/11/22	3	95.87	0	0.00	94.70	3	2,944	0.10%
2018/11/21	9	97.81	11	97.52	96.20	-2	2,951	-0.07%
2018/11/20	5	99.84	3	100.23	100.50	2	2,941	0.07%
2018/11/19	7	100.07	2	101.00	101.00	5	3,044	0.16%
2018/11/16	5	94.02	24	95.69	97.90	-19	3,095	-0.61%
2018/11/15	21	89.91	23	88.67	91.50	-2	2,977	-0.07%
2018/11/14	42	87.18	41	90.06	86.90	1	2,944	0.03%
2018/11/13	5	85.28	5	85.56	88.20	0	2,874	0.00%
2018/11/12	5	88.02	3	88.00	88.00	2	2,858	0.07%
2018/11/09	11	89.19	8	89.70	88.20	3	2,841	0.11%
2018/11/08	11	91.66	35	92.07	88.00	-24	2,789	-0.86%
2018/11/07	10	83.97	10	83.92	87.20	0	2,639	0.00%
2018/11/06	1	80.40	1	81.40	80.60	0	2,542	0.00%
2018/11/05	0	0.00	1	83.10	80.90	-1	2,515	-0.04%
2018/11/02	33	81.10	38	83.05	81.10	-5	2,482	-0.20%
2018/11/01	0	0.00	5	80.18	81.50	-5	2,438	-0.21%
2018/10/31	0	0.00	9	72.99	76.00	-9	2,399	-0.38%
2018/10/30	4	71.85	1	70.80	70.80	3	2,380	0.13%
2018/10/29	1	74.30	0	0.00	75.80	1	2,356	0.04%
2018/10/26	2	79.50	0	0.00	78.00	2	2,331	0.09%
2018/10/25	0	0.00	6	79.10	79.00	-6	2,326	-0.26%
2018/10/24	1	81.00	1	82.00	81.50	0	2,321	0.00%
2018/10/23	2	82.70	3	83.10	80.00	-1	2,320	-0.04%
2018/10/22	4	83.08	0	0.00	81.80	4	2,320	0.17%
2018/10/19	3	80.00	3	79.73	81.70	0	2,311	0.00%
2018/10/18	2	80.60	0	0.00	80.30	2	2,294	0.09%
2018/10/17	1	79.50	4	81.05	81.40	-3	2,281	-0.13%
2018/10/16	1	77.50	0	0.00	77.10	1	2,256	0.04%
2018/10/15	1	74.00	1	75.80	76.80	0	2,282	0.00%
2018/10/12	1	76.00	7	76.67	75.90	-6	2,293	-0.26%
2018/10/11	2	73.65	5	72.98	73.80	-3	2,327	-0.13%
2018/10/09	1	79.30	2	80.50	80.80	-1	2,328	-0.04%
2018/10/05	3	80.93	1	81.80	84.50	2	2,276	0.09%
2018/10/04	1	83.90	1	85.10	85.00	0	2,250	0.00%
2018/10/03	11	85.37	11	86.97	83.20	0	2,232	0.00%
2018/10/02	6	88.83	1	91.00	85.50	5	2,197	0.23%
2018/10/01	11	87.30	3	88.07	89.50	8	2,113	0.38%
2018/09/27	1	82.00	1	82.30	81.00	0	2,037	0.00%
2018/09/26	8	83.54	1	84.40	82.00	7	2,026	0.35%
2018/09/25	0	0.00	3	83.10	83.30	-3	2,003	-0.15%
2018/09/21	1	74.10	1	79.10	80.00	0	1,969	0.00%
2018/09/20	8	81.34	9	79.78	77.50	-1	1,905	-0.05%
2018/09/19	10	84.00	4	83.80	83.60	6	1,853	0.32%
2018/09/18	4	82.55	0	0.00	81.50	4	1,844	0.22%
2018/09/17	8	84.76	5	85.22	84.50	3	1,840	0.16%
2018/09/14	5	81.60	16	82.26	81.90	-11	1,808	-0.61%
2018/09/13	1	83.00	0	0.00	80.10	1	1,783	0.06%
2018/09/12	9	82.73	8	81.55	83.80	1	1,750	0.06%
2018/09/11	1	82.60	2	82.50	80.50	-1	1,716	-0.06%
2018/09/10	7	83.17	8	81.73	80.20	-1	1,673	-0.06%
2018/09/07	10	88.94	2	91.35	86.20	8	1,625	0.49%
2018/09/06	4	91.65	0	0.00	91.10	4	1,562	0.26%
2018/09/05	7	90.14	22	92.35	93.60	-15	1,509	-0.99%
2018/09/04	4	84.75	0	0.00	86.00	4	1,416	0.28%
2018/09/03	4	83.53	2	85.65	82.50	2	1,403	0.14%
2018/08/31	3	82.67	6	82.97	85.90	-3	1,352	-0.22%
2018/08/30	3	79.47	0	0.00	80.10	3	1,251	0.24%
2018/08/29	8	73.53	9	74.70	77.20	-1	1,160	-0.09%
2018/08/28	3	70.23	2	70.70	71.40	1	1,136	0.09%
2018/08/27	1	73.40	1	74.20	71.00	0	1,114	0.00%
2018/08/24	19	72.62	9	73.07	71.90	10	1,040	0.96%
2018/08/23	2	68.75	19	69.88	72.60	-17	884	-1.92%
2018/08/22	2	67.00	0	0.00	66.00	2	758	0.26%
2018/08/21	4	65.55	4	66.45	66.70	0	751	0.00%
2018/08/20	0	0.00	4	65.48	66.70	-4	729	-0.55%
2018/08/17	1	63.60	2	65.30	63.30	-1	708	-0.14%
2018/08/16	0	0.00	1	64.40	64.10	-1	691	-0.14%
2018/08/07	0	0.00	1	65.30	65.00	-1	642	-0.16%
2018/08/06	2	65.10	0	0.00	64.40	2	638	0.31%
2018/08/03	1	64.00	1	64.70	65.00	0	634	0.00%
2018/08/02	1	63.60	0	0.00	63.70	1	625	0.16%
2018/08/01	2	64.80	1	65.90	64.70	1	619	0.16%
2018/07/31	2	64.75	3	64.87	65.10	-1	613	-0.16%
2018/07/27	4	64.38	1	65.90	63.50	3	588	0.51%
2018/07/26	0	0.00	1	63.30	64.00	-1	570	-0.18%
2018/07/25	1	61.10	0	0.00	61.00	1	562	0.18%
2018/07/24	6	61.48	1	61.20	60.90	5	561	0.89%
2018/07/23	0	0.00	1	60.30	60.00	-1	559	-0.18%
2018/07/20	22	65.63	0	0.00	61.80	22	550	4.00%
2018/07/19	6	65.70	4	66.50	66.40	2	518	0.39%
2018/07/18	16	65.62	12	66.06	66.50	4	501	0.80%
2018/07/17	0	0.00	1	63.40	62.80	-1	443	-0.23%
2018/07/16	1	60.60	0	0.00	60.50	1	412	0.24%
2018/07/13	1	60.90	0	0.00	60.70	1	413	0.24%
2018/07/12	10	61.03	0	0.00	60.90	10	416	2.40%
2018/07/11	8	60.20	0	0.00	60.00	8	421	1.90%
2018/06/28	1	63.20	2	63.35	62.20	-1	420	-0.24%
2018/06/27	0	0.00	4	63.00	62.20	-4	409	-0.98%
2018/06/26	0	0.00	2	61.75	60.60	-2	397	-0.50%
2018/06/25	1	60.00	0	0.00	61.00	1	387	0.26%
2018/06/22	1	58.20	1	58.00	58.00	0	380	0.00%
2018/06/15	1	60.10	1	61.00	59.80	0	386	0.00%
2018/06/13	1	62.60	1	64.70	62.50	0	391	0.00%
2018/06/12	3	63.23	2	63.90	63.00	1	386	0.26%
2018/06/11	6	63.47	7	64.19	63.60	-1	383	-0.26%
2018/06/08	2	60.65	1	61.80	60.50	1	360	0.28%
2018/06/07	1	62.00	0	0.00	59.60	1	375	0.27%
2018/06/05	2	63.70	1	64.60	61.20	1	377	0.27%
2018/06/04	2	57.70	10	58.52	60.30	-8	329	-2.43%
2018/06/01	20	53.98	24	54.31	54.90	-4	309	-1.29%
2018/05/31	5	53.58	0	0.00	53.30	5	305	1.64%
2018/05/30	4	53.10	4	53.00	53.00	0	309	0.00%
2018/05/29	3	54.00	3	54.63	54.10	0	308	0.00%
2018/05/24	1	52.10	0	0.00	52.00	1	316	0.32%
2018/04/26	0	0.00	1	49.80	50.30	-1	517	-0.19%
2018/04/25	0	0.00	4	48.20	49.40	-4	523	-0.76%
2018/04/24	1	48.10	5	48.26	48.10	-4	535	-0.75%
2018/04/09	0	0.00	19	54.58	54.20	-19	996	-1.91%
2018/03/31	0	0.00	10	55.44	55.50	-10	1,079	-0.93%
2018/03/30	0	0.00	24	55.59	55.40	-24	1,120	-2.14%
2018/03/27	0	0.00	2	57.40	57.30	-2	1,270	-0.16%
2018/03/26	6	56.30	0	0.00	56.10	6	1,277	0.47%
2018/03/23	4	56.60	0	0.00	56.20	4	1,291	0.31%
2018/03/22	1	59.00	1	59.90	58.60	0	1,317	0.00%
2018/03/21	21	58.79	36	59.03	58.50	-15	1,338	-1.12%
2018/03/15	1	64.10	2	63.85	63.80	-1	1,561	-0.06%
2018/03/14	2	63.50	2	63.60	64.00	0	1,652	0.00%
2018/03/13	1	63.20	1	64.20	62.50	0	1,666	0.00%
2018/03/12	1	62.00	0	0.00	63.00	1	1,663	0.06%
2018/03/02	1	61.40	0	0.00	61.80	1	1,734	0.06%
2018/02/26	0	0.00	1	61.70	61.80	-1	1,888	-0.05%
2018/02/21	2	57.90	0	0.00	56.80	2	1,927	0.10%
2018/02/12	2	57.80	0	0.00	56.00	2	1,934	0.10%
2018/02/06	7	54.74	0	0.00	54.60	7	2,003	0.35%
2018/02/01	1	61.00	0	0.00	61.00	1	2,019	0.05%
2018/01/30	2	62.40	6	62.05	60.80	-4	2,085	-0.19%
2018/01/29	1	65.40	0	0.00	65.30	1	2,153	0.05%
2018/01/25	2	70.00	1	69.40	66.70	1	2,340	0.04%
2018/01/23	1	67.10	2	68.85	66.80	-1	2,515	-0.04%
2018/01/22	1	67.60	0	0.00	66.80	1	2,509	0.04%
2018/01/19	1	66.70	1	67.90	66.60	0	2,519	0.00%
2018/01/17	2	67.75	0	0.00	68.50	2	2,509	0.08%
2018/01/16	1	69.50	0	0.00	67.20	1	2,510	0.04%
2018/01/15	1	63.50	6	66.80	69.30	-5	2,502	-0.20%
2018/01/12	5	64.14	4	64.90	63.10	1	2,464	0.04%
2018/01/11	3	63.63	0	0.00	64.20	3	2,469	0.12%
2018/01/10	8	60.31	4	60.68	61.20	4	2,473	0.16%
2018/01/09	20	65.48	7	64.61	62.70	13	2,419	0.54%
2018/01/08	16	70.63	1	70.10	69.60	15	2,354	0.64%
2018/01/05	8	68.79	31	70.03	68.40	-23	2,309	-1.00%
2018/01/04	1	64.10	1	65.50	64.80	0	2,238	0.00%
2018/01/03	10	62.78	1	62.50	63.30	9	2,217	0.41%
2018/01/02	1	61.50	3	61.33	61.00	-2	2,186	-0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-小港 券商分點個股進出 元大-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析