易華電 (6552)-永豐金-天母券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.60
漲跌
▲0.80
漲幅
+1.61%
成交量
829張
產業
上市半導體類股▼0.36%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	50.60	50.60	-2	680	-0.29%
2024/05/03	2	47.80	0	0.00	47.80	2	593	0.34%
2024/04/30	1	48.55	1	49.65	49.50	0	498	0.00%
2024/04/26	4	42.04	3	41.45	43.00	1	241	0.41%
2024/04/24	4	36.58	4	37.10	37.10	0	97	0.00%
2023/11/14	5	37.17	0	0.00	36.90	5	91	5.49%
2023/10/13	0	0.00	1	37.20	37.00	-1	54	-1.82%
2023/09/19	1	38.20	2	38.25	38.50	-1	59	-1.68%
2023/09/18	1	38.80	1	37.80	38.05	0	58	0.00%
2023/08/29	0	0.00	1	34.30	34.65	-1	58	-1.70%
2023/07/13	1	36.80	0	0.00	36.00	1	66	1.50%
2023/07/11	0	0.00	1	37.05	37.05	-1	64	-1.54%
2023/07/03	1	37.00	0	0.00	37.00	1	67	1.49%
2023/06/28	0	0.00	1	36.80	36.90	-1	68	-1.45%
2023/05/24	0	0.00	1	35.00	35.10	-1	108	-0.92%
2023/05/19	1	35.00	0	0.00	35.00	1	122	0.82%
2023/03/01	0	0.00	1	38.05	37.90	-1	264	-0.38%
2023/02/16	1	40.55	1	41.05	39.70	0	241	0.00%
2023/02/15	4	40.56	4	40.10	40.10	0	230	0.00%
2023/02/09	4	37.55	4	38.26	39.35	0	132	0.00%
2023/01/30	1	31.30	0	0.00	31.10	1	64	1.56%
2023/01/03	1	30.15	0	0.00	30.10	1	63	1.58%
2022/12/22	0	0.00	1	31.25	31.10	-1	61	-1.63%
2022/12/09	1	32.45	0	0.00	32.45	1	59	1.68%
2022/11/18	4	31.85	0	0.00	31.80	4	61	6.52%
2022/10/05	1	33.50	0	0.00	33.20	1	55	1.79%
2022/09/30	0	0.00	1	33.00	32.80	-1	55	-1.80%
2022/09/02	2	41.80	0	0.00	41.90	2	56	3.52%
2022/08/29	0	0.00	2	40.80	40.80	-2	52	-3.84%
2022/01/26	2	50.20	0	0.00	50.60	2	263	0.76%
2022/01/25	3	50.90	0	0.00	50.70	3	263	1.14%
2022/01/07	0	0.00	1	54.50	54.00	-1	287	-0.35%
2021/12/27	1	57.60	1	57.20	57.20	0	290	0.00%
2021/12/21	1	53.20	0	0.00	53.10	1	233	0.43%
2021/11/24	5	55.80	0	0.00	57.00	5	392	1.27%
2021/10/01	1	55.30	0	0.00	55.70	1	1,345	0.07%
2021/09/29	2	59.10	0	0.00	58.00	2	1,373	0.15%
2021/09/06	2	65.30	0	0.00	64.60	2	1,334	0.15%
2021/08/31	0	0.00	1	64.10	64.50	-1	1,234	-0.08%
2021/08/26	1	65.00	0	0.00	63.80	1	1,199	0.08%
2021/08/18	1	58.90	1	59.50	60.90	0	1,119	0.00%
2021/08/06	0	0.00	3	75.13	73.20	-3	1,013	-0.30%
2021/08/05	3	76.73	1	76.00	76.00	2	994	0.20%
2021/08/04	1	77.60	1	78.50	78.50	0	983	0.00%
2021/08/03	0	0.00	24	79.24	79.10	-24	960	-2.50%
2021/08/02	23	79.26	2	78.60	79.90	21	879	2.39%
2021/07/30	1	71.90	0	0.00	72.70	1	729	0.14%
2021/07/22	0	0.00	5	74.00	72.90	-5	613	-0.81%
2021/07/16	0	0.00	2	68.00	68.00	-2	444	-0.45%
2021/07/14	0	0.00	1	61.40	61.40	-1	394	-0.25%
2021/07/09	1	58.60	1	59.90	63.00	0	371	0.00%
2021/07/08	1	60.60	0	0.00	60.20	1	351	0.28%
2021/06/23	5	51.24	0	0.00	51.20	5	371	1.35%
2021/04/23	1	62.90	0	0.00	62.80	1	1,470	0.07%
2021/03/31	2	70.70	2	69.80	69.70	0	1,476	0.00%
2021/03/26	0	0.00	1	69.10	68.40	-1	1,455	-0.07%
2021/03/23	1	68.50	0	0.00	67.80	1	1,423	0.07%
2021/03/22	1	71.50	0	0.00	70.60	1	1,404	0.07%
2021/03/09	1	70.10	1	69.80	69.80	0	1,343	0.00%
2021/03/03	1	75.50	1	76.10	74.40	0	1,310	0.00%
2021/03/02	3	74.17	3	73.80	73.80	0	1,283	0.00%
2021/02/25	2	75.00	2	76.80	77.40	0	1,237	0.00%
2021/02/02	1	62.30	1	62.50	62.50	0	1,017	0.00%
2021/01/21	0	0.00	1	66.70	64.30	-1	826	-0.12%
2021/01/20	4	59.35	3	59.97	60.70	1	683	0.15%
2021/01/15	0	0.00	1	57.10	55.00	-1	540	-0.19%
2020/12/29	1	56.30	0	0.00	54.90	1	526	0.19%
2020/12/03	0	0.00	1	55.30	55.70	-1	507	-0.20%
2020/11/30	1	58.80	1	56.20	56.50	0	504	0.00%
2020/11/19	0	0.00	3	52.00	54.50	-3	419	-0.71%
2020/11/18	2	49.58	2	49.60	49.60	0	396	0.00%
2020/11/11	0	0.00	1	46.00	45.20	-1	383	-0.26%
2020/11/10	0	0.00	1	46.05	46.05	-1	392	-0.26%
2020/11/09	0	0.00	1	46.20	46.20	-1	399	-0.25%
2020/11/04	0	0.00	1	46.30	46.30	-1	406	-0.25%
2020/10/22	0	0.00	4	43.20	42.90	-4	421	-0.95%
2020/10/14	1	45.55	0	0.00	45.60	1	457	0.22%
2020/10/08	0	0.00	2	47.70	47.65	-2	478	-0.42%
2020/10/06	2	49.00	0	0.00	49.50	2	489	0.41%
2020/09/16	1	47.15	0	0.00	47.05	1	678	0.15%
2020/09/14	0	0.00	3	46.50	46.95	-3	740	-0.40%
2020/08/20	0	0.00	1	49.80	49.80	-1	967	-0.10%
2020/08/18	3	54.83	3	54.20	54.20	0	970	0.00%
2020/08/17	1	55.30	2	55.50	56.00	-1	976	-0.10%
2020/08/12	0	0.00	1	53.20	53.20	-1	994	-0.10%
2020/08/10	0	0.00	3	53.93	53.50	-3	1,011	-0.30%
2020/08/07	0	0.00	3	53.70	54.20	-3	1,022	-0.29%
2020/08/06	1	53.00	5	53.10	53.10	-4	1,047	-0.38%
2020/07/22	4	57.80	0	0.00	58.40	4	1,392	0.29%
2020/07/20	1	56.10	0	0.00	56.20	1	1,413	0.07%
2020/07/17	4	58.70	0	0.00	57.20	4	1,414	0.28%
2020/07/16	0	0.00	1	58.70	58.70	-1	1,421	-0.07%
2020/07/15	0	0.00	1	59.60	58.90	-1	1,424	-0.07%
2020/07/14	0	0.00	2	60.25	60.00	-2	1,436	-0.14%
2020/07/13	4	60.05	0	0.00	59.90	4	1,446	0.28%
2020/07/09	1	64.00	1	64.40	62.70	0	1,515	0.00%
2020/07/06	10	62.05	30	61.93	61.80	-20	1,442	-1.39%
2020/07/02	0	0.00	6	61.60	62.40	-6	1,455	-0.41%
2020/07/01	0	0.00	9	62.50	61.60	-9	1,448	-0.62%
2020/06/23	0	0.00	15	61.94	61.60	-15	1,460	-1.03%
2020/06/22	0	0.00	2	62.60	62.50	-2	1,464	-0.14%
2020/06/19	0	0.00	44	62.35	62.30	-44	1,466	-3.00%
2020/06/17	2	58.75	0	0.00	58.70	2	1,426	0.14%
2020/06/12	0	0.00	15	56.60	59.20	-15	1,490	-1.01%
2020/06/11	3	60.23	0	0.00	60.00	3	1,507	0.20%
2020/06/10	1	61.60	0	0.00	61.00	1	1,501	0.07%
2020/06/09	3	62.00	11	62.15	62.00	-8	1,514	-0.53%
2020/06/08	4	65.40	0	0.00	63.70	4	1,522	0.26%
2020/06/05	56	62.51	1	64.80	63.00	55	1,495	3.68%
2020/06/04	54	60.53	12	60.18	60.10	42	1,453	2.89%
2020/06/03	1	60.10	8	60.11	60.40	-7	1,458	-0.48%
2020/06/02	26	60.37	2	60.00	60.00	24	1,442	1.66%
2020/06/01	6	60.30	1	60.30	60.30	5	1,433	0.35%
2020/05/29	2	56.50	0	0.00	56.30	2	1,403	0.14%
2020/05/27	3	58.73	3	58.20	58.20	0	1,416	0.00%
2020/05/22	0	0.00	2	57.50	57.40	-2	1,414	-0.14%
2020/05/18	2	57.65	2	57.60	57.60	0	1,406	0.00%
2020/05/12	0	0.00	2	59.55	59.00	-2	1,388	-0.14%
2020/05/07	1	62.40	0	0.00	62.10	1	1,368	0.07%
2020/05/04	1	54.90	1	55.80	55.40	0	1,228	0.00%
2020/04/30	1	56.70	2	56.90	56.50	-1	1,235	-0.08%
2020/04/28	2	55.05	2	55.60	55.30	0	1,257	0.00%
2020/04/27	2	55.75	5	56.10	56.10	-3	1,266	-0.24%
2020/04/17	4	55.85	0	0.00	54.40	4	1,184	0.34%
2020/04/15	2	57.15	2	57.80	56.40	0	1,160	0.00%
2020/04/14	0	0.00	1	52.70	55.80	-1	1,114	-0.09%
2020/04/09	1	52.20	0	0.00	50.70	1	1,084	0.09%
2020/04/01	0	0.00	1	47.70	47.25	-1	1,060	-0.09%
2020/03/27	1	48.70	0	0.00	45.85	1	1,059	0.09%
2020/03/26	0	0.00	1	46.35	46.40	-1	1,044	-0.10%
2020/03/25	0	0.00	1	45.35	45.30	-1	1,033	-0.10%
2020/03/24	4	40.65	4	42.10	42.70	0	1,028	0.00%
2020/03/20	4	42.29	3	41.70	41.50	1	1,018	0.10%
2020/03/19	1	40.20	0	0.00	40.20	1	1,002	0.10%
2020/03/18	1	44.40	1	46.90	44.65	0	1,025	0.00%
2020/03/17	1	44.15	0	0.00	44.25	1	1,017	0.10%
2020/03/13	0	0.00	1	53.60	54.30	-1	989	-0.10%
2020/03/09	3	69.03	0	0.00	69.40	3	954	0.31%
2020/03/02	0	0.00	2	69.30	69.60	-2	959	-0.21%
2020/02/27	2	68.80	2	71.20	69.00	0	982	0.00%
2020/02/24	2	70.70	0	0.00	70.30	2	982	0.20%
2020/02/13	0	0.00	1	73.30	72.10	-1	1,018	-0.10%
2020/02/10	2	68.60	3	72.80	71.80	-1	1,060	-0.09%
2020/02/07	2	70.00	0	0.00	70.80	2	1,049	0.19%
2020/01/17	0	0.00	2	78.80	78.00	-2	1,089	-0.18%
2020/01/16	1	77.80	0	0.00	78.00	1	1,201	0.08%
2020/01/14	1	78.70	0	0.00	78.90	1	1,225	0.08%
2020/01/09	0	0.00	2	76.70	76.50	-2	1,272	-0.16%
2020/01/08	10	77.00	0	0.00	75.90	10	1,302	0.77%
2020/01/06	1	79.70	1	80.20	79.50	0	1,348	0.00%
2019/12/27	1	82.90	0	0.00	82.50	1	1,434	0.07%
2019/12/13	0	0.00	3	81.10	79.20	-3	1,671	-0.18%
2019/12/11	2	84.20	2	84.30	84.00	0	1,681	0.00%
2019/12/10	1	84.30	0	0.00	84.30	1	1,690	0.06%
2019/11/26	0	0.00	1	87.80	87.10	-1	1,998	-0.05%
2019/11/19	1	86.50	0	0.00	86.10	1	2,048	0.05%
2019/11/18	1	87.50	0	0.00	86.50	1	2,061	0.05%
2019/11/07	1	89.00	0	0.00	89.10	1	2,458	0.04%
2019/11/05	1	91.80	1	92.50	92.00	0	2,485	0.00%
2019/11/04	2	91.85	0	0.00	91.80	2	2,524	0.08%
2019/10/31	1	92.50	0	0.00	92.10	1	2,605	0.04%
2019/10/29	0	0.00	2	94.40	92.70	-2	2,652	-0.08%
2019/10/28	0	0.00	1	94.80	94.00	-1	2,680	-0.04%
2019/10/25	3	96.00	0	0.00	95.00	3	2,693	0.11%
2019/10/24	0	0.00	2	96.50	97.00	-2	2,659	-0.08%
2019/10/23	1	92.70	0	0.00	93.00	1	2,664	0.04%
2019/10/22	0	0.00	2	92.20	92.40	-2	2,755	-0.07%
2019/10/21	1	93.90	0	0.00	92.80	1	2,829	0.04%
2019/10/14	3	93.73	0	0.00	93.00	3	3,276	0.09%
2019/10/04	0	0.00	1	90.00	90.00	-1	3,524	-0.03%
2019/10/03	2	90.95	1	91.50	91.00	1	3,605	0.03%
2019/10/02	1	90.70	0	0.00	91.00	1	3,613	0.03%
2019/09/27	3	89.20	3	89.60	89.00	0	3,677	0.00%
2019/09/25	3	92.43	3	92.30	92.30	0	4,000	0.00%
2019/09/24	1	93.70	1	93.70	93.70	0	4,114	0.00%
2019/09/23	0	0.00	3	93.87	94.00	-3	4,144	-0.07%
2019/09/20	4	93.23	1	93.30	93.30	3	4,211	0.07%
2019/09/19	1	92.80	0	0.00	93.00	1	4,243	0.02%
2019/09/18	0	0.00	3	91.90	90.90	-3	4,324	-0.07%
2019/09/12	1	98.00	1	97.40	97.10	0	4,692	0.00%
2019/09/11	14	97.87	21	97.59	97.30	-7	4,890	-0.14%
2019/09/10	5	98.66	5	98.60	98.50	0	4,972	0.00%
2019/09/09	4	100.70	3	98.40	98.40	1	5,022	0.02%
2019/09/06	2	103.50	2	102.25	102.50	0	5,085	0.00%
2019/09/03	5	103.20	6	103.33	102.50	-1	5,473	-0.02%
2019/09/02	0	0.00	1	101.50	101.00	-1	5,483	-0.02%
2019/08/30	0	0.00	1	100.50	99.60	-1	5,590	-0.02%
2019/08/28	0	0.00	1	100.00	99.00	-1	5,831	-0.02%
2019/08/27	1	98.70	5	98.80	98.30	-4	5,874	-0.07%
2019/08/21	0	0.00	10	101.50	101.50	-10	6,105	-0.16%
2019/08/20	20	109.50	13	103.27	100.00	7	6,167	0.11%
2019/08/19	10	106.50	4	108.13	109.00	6	6,158	0.10%
2019/08/16	4	107.13	12	105.92	104.50	-8	6,218	-0.13%
2019/08/14	9	104.11	3	103.00	104.00	6	6,313	0.10%
2019/08/13	1	99.20	0	0.00	98.50	1	6,325	0.02%
2019/08/12	12	102.00	17	100.35	100.50	-5	6,470	-0.08%
2019/08/08	10	97.30	1	97.20	97.20	9	6,531	0.14%
2019/08/07	4	97.35	4	98.40	95.60	0	6,559	0.00%
2019/08/06	2	91.35	1	94.30	96.40	1	6,609	0.02%
2019/08/05	0	0.00	12	98.10	95.30	-12	6,635	-0.18%
2019/08/02	1	103.00	0	0.00	100.50	1	6,648	0.02%
2019/08/01	8	104.50	1	105.50	106.00	7	6,753	0.10%
2019/07/30	0	0.00	22	103.80	103.00	-22	6,882	-0.32%
2019/07/29	1	107.00	0	0.00	107.00	1	6,963	0.01%
2019/07/26	3	108.17	0	0.00	108.50	3	7,127	0.04%
2019/07/25	0	0.00	2	108.75	107.00	-2	7,114	-0.03%
2019/07/24	11	108.41	5	108.00	109.00	6	7,043	0.09%
2019/07/23	20	107.15	15	105.77	104.50	5	6,999	0.07%
2019/07/22	12	105.00	0	0.00	105.00	12	7,015	0.17%
2019/07/19	1	103.50	3	103.50	103.50	-2	6,989	-0.03%
2019/07/18	5	103.70	5	102.90	101.50	0	6,981	0.00%
2019/07/17	1	104.50	1	105.50	104.50	0	6,961	0.00%
2019/07/16	7	109.79	20	109.38	108.00	-13	6,932	-0.19%
2019/07/15	1	104.00	0	0.00	104.00	1	6,696	0.01%
2019/07/12	4	104.00	5	104.10	103.50	-1	6,708	-0.01%
2019/07/11	27	103.00	46	103.89	104.00	-19	6,675	-0.28%
2019/07/10	18	101.82	7	99.91	102.00	11	6,639	0.17%
2019/07/09	15	99.04	0	0.00	97.00	15	6,610	0.23%
2019/07/08	0	0.00	10	99.70	99.00	-10	6,647	-0.15%
2019/07/04	4	100.45	3	99.57	101.00	1	6,752	0.01%
2019/07/03	21	103.74	8	105.31	103.50	13	6,708	0.19%
2019/07/02	10	107.10	8	105.94	107.50	2	6,684	0.03%
2019/07/01	7	103.14	0	0.00	104.50	7	6,611	0.11%
2019/06/28	3	96.83	4	96.00	95.00	-1	6,544	-0.02%
2019/06/26	9	94.14	10	94.37	95.10	-1	6,518	-0.02%
2019/06/25	9	94.51	6	96.20	94.20	3	6,507	0.05%
2019/06/24	0	0.00	4	97.90	98.00	-4	6,435	-0.06%
2019/06/21	58	102.47	57	97.96	97.10	1	6,471	0.02%
2019/06/20	68	98.79	63	98.36	100.50	5	6,342	0.08%
2019/06/19	5	94.88	9	95.27	96.70	-4	6,252	-0.06%
2019/06/18	4	93.80	13	93.37	91.30	-9	6,166	-0.15%
2019/06/17	9	92.79	4	91.90	92.90	5	6,240	0.08%
2019/06/14	2	94.00	7	94.03	93.20	-5	6,323	-0.08%
2019/06/13	2	91.80	1	93.20	93.20	1	6,236	0.02%
2019/06/12	11	93.33	11	94.10	92.60	0	6,271	0.00%
2019/06/11	9	91.77	3	92.33	91.00	6	6,200	0.10%
2019/06/10	13	89.23	2	88.80	89.30	11	6,090	0.18%
2019/06/06	12	88.08	8	87.90	87.50	4	6,019	0.07%
2019/06/05	0	0.00	1	92.90	93.30	-1	5,953	-0.02%
2019/06/04	3	92.00	10	91.01	90.40	-7	5,925	-0.12%
2019/06/03	1	94.10	1	95.90	97.50	0	5,756	0.00%
2019/05/31	1	98.40	5	96.90	96.40	-4	5,765	-0.07%
2019/05/30	0	0.00	2	97.15	97.00	-2	5,707	-0.04%
2019/05/29	1	91.60	5	92.40	93.00	-4	5,600	-0.07%
2019/05/28	0	0.00	5	92.60	92.00	-5	5,603	-0.09%
2019/05/27	9	91.41	2	91.65	91.80	7	5,705	0.12%
2019/05/24	18	96.61	8	95.78	95.00	10	5,720	0.17%
2019/05/23	1	94.90	0	0.00	93.20	1	5,678	0.02%
2019/05/22	3	106.50	3	104.50	102.50	0	5,659	0.00%
2019/05/21	4	104.75	0	0.00	104.00	4	5,670	0.07%
2019/05/20	0	0.00	1	104.00	102.50	-1	5,619	-0.02%
2019/05/17	1	106.00	1	105.00	109.50	0	5,541	0.00%
2019/05/16	21	114.24	20	123.00	113.50	1	5,415	0.02%
2019/05/15	4	125.00	4	125.50	124.50	0	5,320	0.00%
2019/05/13	32	124.63	30	124.00	124.50	2	5,273	0.04%
2019/05/10	7	133.29	1	129.50	130.00	6	5,243	0.11%
2019/05/09	1	138.50	0	0.00	131.50	1	5,182	0.02%
2019/05/08	1	146.50	0	0.00	141.00	1	5,082	0.02%
2019/05/07	2	141.50	2	143.50	143.50	0	5,076	0.00%
2019/05/06	4	142.50	4	139.50	140.50	0	5,108	0.00%
2019/05/03	4	135.50	23	135.65	142.00	-19	5,128	-0.37%
2019/05/02	1	126.00	6	130.08	130.50	-5	4,992	-0.10%
2019/04/29	2	129.50	3	127.67	125.50	-1	4,981	-0.02%
2019/04/26	17	133.56	15	132.33	130.00	2	4,969	0.04%
2019/04/24	1	130.50	0	0.00	130.50	1	5,029	0.02%
2019/04/23	1	128.00	4	132.50	134.50	-3	5,046	-0.06%
2019/04/22	0	0.00	1	133.00	130.00	-1	5,072	-0.02%
2019/04/18	1	130.50	2	132.50	129.00	-1	5,142	-0.02%
2019/04/16	1	130.50	1	134.00	134.50	0	5,155	0.00%
2019/04/15	0	0.00	4	132.13	137.50	-4	5,104	-0.08%
2019/04/12	5	135.80	0	0.00	131.00	5	5,037	0.10%
2019/04/11	9	145.28	11	148.45	145.50	-2	4,944	-0.04%
2019/04/10	9	146.17	1	146.50	145.00	8	4,910	0.16%
2019/04/09	5	140.90	1	142.00	140.50	4	4,816	0.08%
2019/04/08	3	136.83	2	136.00	138.00	1	4,740	0.02%
2019/04/03	6	139.33	0	0.00	138.00	6	4,663	0.13%
2019/04/02	10	146.50	1	148.50	149.00	9	4,537	0.20%
2019/03/29	0	0.00	1	145.50	145.00	-1	4,500	-0.02%
2019/03/27	3	145.17	0	0.00	144.50	3	4,489	0.07%
2019/03/26	3	151.83	2	146.50	145.50	1	4,472	0.02%
2019/03/22	1	149.00	1	145.50	146.50	0	4,317	0.00%
2019/03/21	7	154.43	7	149.00	149.00	0	4,236	0.00%
2019/03/20	0	0.00	3	152.33	150.00	-3	4,144	-0.07%
2019/03/19	3	142.17	2	143.00	142.00	1	4,027	0.02%
2019/03/15	3	130.83	3	125.67	136.50	0	3,931	0.00%
2019/03/13	2	120.50	2	123.00	127.50	0	3,802	0.00%
2019/03/12	2	118.50	2	119.50	120.50	0	3,769	0.00%
2019/03/11	1	119.00	7	120.64	119.00	-6	3,768	-0.16%
2019/03/08	4	117.00	2	117.50	117.50	2	3,778	0.05%
2019/03/07	4	116.00	0	0.00	115.50	4	3,740	0.11%
2019/03/06	0	0.00	2	118.00	120.00	-2	3,796	-0.05%
2019/03/05	2	116.00	0	0.00	115.00	2	3,725	0.05%
2019/02/26	4	123.75	2	119.25	119.00	2	3,684	0.05%
2019/02/13	5	104.50	5	108.50	100.50	0	3,527	0.00%
2019/02/11	0	0.00	21	106.71	108.00	-21	3,625	-0.58%
2019/01/30	1	105.00	0	0.00	103.00	1	3,679	0.03%
2019/01/29	1	103.50	2	104.75	105.50	-1	3,676	-0.03%
2019/01/28	11	103.18	0	0.00	103.00	11	3,667	0.30%
2019/01/25	10	105.50	0	0.00	107.00	10	3,630	0.28%
2019/01/24	67	93.07	68	96.65	98.50	-1	3,530	-0.03%
2019/01/23	1	91.30	0	0.00	91.20	1	3,391	0.03%
2019/01/21	0	0.00	1	88.80	88.30	-1	3,361	-0.03%
2019/01/16	2	88.10	1	85.60	85.60	1	3,211	0.03%
2019/01/14	2	94.30	3	95.00	93.30	-1	3,075	-0.03%
2019/01/11	5	93.24	5	93.10	94.30	0	3,003	0.00%
2019/01/10	5	91.10	5	91.60	91.60	0	2,926	0.00%
2019/01/09	1	94.90	0	0.00	92.70	1	2,857	0.04%
2018/12/27	0	0.00	1	104.00	102.50	-1	2,722	-0.04%
2018/12/25	2	102.00	0	0.00	101.50	2	2,741	0.07%
2018/12/06	2	100.00	0	0.00	100.00	2	2,646	0.08%
2018/12/04	0	0.00	1	102.00	102.50	-1	2,641	-0.04%
2018/11/29	1	99.00	1	98.80	98.80	0	2,746	0.00%
2018/11/23	0	0.00	2	94.00	92.00	-2	2,901	-0.07%
2018/11/22	0	0.00	31	96.59	94.70	-31	2,944	-1.05%
2018/11/21	30	101.50	0	0.00	96.20	30	2,951	1.02%
2018/11/19	2	100.60	0	0.00	101.00	2	3,044	0.07%
2018/11/16	1	94.80	1	96.50	97.90	0	3,095	0.00%
2018/11/13	1	89.20	1	88.00	88.20	0	2,874	0.00%
2018/11/09	0	0.00	1	90.00	88.20	-1	2,841	-0.04%
2018/11/08	4	92.45	6	90.32	88.00	-2	2,789	-0.07%
2018/11/07	8	83.89	6	84.47	87.20	2	2,639	0.08%
2018/11/05	10	83.60	10	83.37	80.90	0	2,515	0.00%
2018/11/01	4	77.98	4	80.00	81.50	0	2,438	0.00%
2018/10/30	1	72.10	1	72.00	70.80	0	2,380	0.00%
2018/10/24	0	0.00	5	78.40	81.50	-5	2,321	-0.22%
2018/10/23	5	83.60	5	82.80	80.00	0	2,320	0.00%
2018/10/22	14	82.76	0	0.00	81.80	14	2,320	0.60%
2018/10/17	1	81.40	1	82.00	81.40	0	2,281	0.00%
2018/10/15	0	0.00	9	74.37	76.80	-9	2,282	-0.39%
2018/10/12	10	76.06	5	78.20	75.90	5	2,293	0.22%
2018/10/09	0	0.00	5	80.50	80.80	-5	2,328	-0.21%
2018/10/05	0	0.00	1	81.40	84.50	-1	2,276	-0.04%
2018/10/02	1	90.30	3	87.10	85.50	-2	2,197	-0.09%
2018/10/01	5	86.46	2	89.00	89.50	3	2,113	0.14%
2018/09/21	2	76.30	2	77.25	80.00	0	1,969	0.00%
2018/09/13	1	84.50	1	83.20	80.10	0	1,783	0.00%
2018/09/12	6	82.58	3	82.27	83.80	3	1,750	0.17%
2018/09/11	1	83.20	3	82.53	80.50	-2	1,716	-0.12%
2018/09/10	2	82.35	3	82.30	80.20	-1	1,673	-0.06%
2018/09/07	2	86.80	2	82.50	86.20	0	1,625	0.00%
2018/09/05	3	91.33	3	92.37	93.60	0	1,509	0.00%
2018/09/03	3	86.27	3	84.50	82.50	0	1,403	0.00%
2018/08/31	1	81.20	6	87.00	85.90	-5	1,352	-0.37%
2018/08/30	1	80.50	0	0.00	80.10	1	1,251	0.08%
2018/08/29	2	73.50	5	75.02	77.20	-3	1,160	-0.26%
2018/08/28	4	70.10	4	71.40	71.40	0	1,136	0.00%
2018/08/27	2	72.25	1	71.00	71.00	1	1,114	0.09%
2018/08/24	1	72.30	3	72.73	71.90	-2	1,040	-0.19%
2018/08/23	3	72.03	1	72.20	72.60	2	884	0.23%
2018/08/20	4	64.90	0	0.00	66.70	4	729	0.55%
2018/08/17	5	66.20	5	64.90	63.30	0	708	0.00%
2018/08/16	5	64.90	5	64.70	64.10	0	691	0.00%
2018/08/07	0	0.00	5	65.20	65.00	-5	642	-0.78%
2018/08/02	5	64.70	0	0.00	63.70	5	625	0.80%
2018/07/26	0	0.00	1	62.50	64.00	-1	570	-0.18%
2018/07/25	0	0.00	1	62.00	61.00	-1	562	-0.18%
2018/07/24	1	59.60	0	0.00	60.90	1	561	0.18%
2018/07/20	1	62.00	0	0.00	61.80	1	550	0.18%
2018/07/19	0	0.00	2	66.05	66.40	-2	518	-0.39%
2018/07/18	2	65.60	0	0.00	66.50	2	501	0.40%
2018/06/26	1	62.30	3	61.63	60.60	-2	397	-0.50%
2018/06/21	2	58.10	0	0.00	59.20	2	382	0.52%
2018/06/12	0	0.00	2	64.30	63.00	-2	386	-0.52%
2018/06/11	0	0.00	15	63.20	63.60	-15	383	-3.91%
2018/06/06	0	0.00	1	61.90	61.30	-1	383	-0.26%
2018/06/05	15	63.50	1	63.70	61.20	14	377	3.71%
2018/05/28	2	53.20	0	0.00	53.00	2	308	0.65%
2018/05/25	0	0.00	10	51.80	52.90	-10	313	-3.19%
2018/05/07	10	55.69	0	0.00	53.30	10	455	2.19%
2018/03/29	0	0.00	1	56.00	55.90	-1	1,152	-0.09%
2018/03/22	3	59.40	0	0.00	58.60	3	1,317	0.23%
2018/02/26	0	0.00	5	61.00	61.80	-5	1,888	-0.26%
2018/02/23	4	61.35	4	60.10	60.10	0	1,893	0.00%
2018/02/09	2	52.70	0	0.00	56.50	2	1,954	0.10%
2018/02/06	2	55.00	4	54.80	54.60	-2	2,003	-0.10%
2018/02/01	1	61.00	0	0.00	61.00	1	2,019	0.05%
2018/01/31	1	60.80	0	0.00	61.70	1	2,037	0.05%
2018/01/26	1	66.50	1	66.80	66.70	0	2,245	0.00%
2018/01/25	0	0.00	3	69.10	66.70	-3	2,340	-0.13%
2018/01/24	2	66.90	2	68.40	68.00	0	2,478	0.00%
2018/01/22	2	66.70	2	67.55	66.80	0	2,509	0.00%
2018/01/19	3	66.33	3	66.97	66.60	0	2,519	0.00%
2018/01/17	1	66.10	3	67.10	68.50	-2	2,509	-0.08%
2018/01/16	2	68.10	1	67.20	67.20	1	2,510	0.04%
2018/01/12	3	66.13	1	65.40	63.10	2	2,464	0.08%
2018/01/11	1	63.30	7	62.33	64.20	-6	2,469	-0.24%
2018/01/10	8	61.23	1	61.90	61.20	7	2,473	0.28%
2018/01/09	3	66.10	3	65.03	62.70	0	2,419	0.00%
2018/01/08	0	0.00	2	71.00	69.60	-2	2,354	-0.08%
2018/01/05	3	70.63	0	0.00	68.40	3	2,309	0.13%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金-天母 券商分點個股進出 永豐金-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析