易華電 (6552)-永豐金-南投券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
51.00
漲跌
▲3.20
漲幅
+6.69%
成交量
1,304張
產業
上市半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	13	50.35	13	49.88	49.50	0	576	0.00%
2024/04/30	3	49.48	7	48.45	49.50	-4	498	-0.80%
2024/04/29	3	45.95	3	44.65	47.30	0	317	0.00%
2024/04/26	0	0.00	1	42.30	43.00	-1	241	-0.41%
2024/04/25	0	0.00	1	40.80	40.80	-1	148	-0.67%
2024/04/24	1	35.60	0	0.00	37.10	1	97	1.03%
2024/01/25	0	0.00	1	34.80	34.60	-1	99	-1.01%
2024/01/24	1	35.40	1	35.40	34.80	0	105	0.00%
2024/01/23	0	0.00	1	34.90	34.90	-1	108	-0.92%
2024/01/22	2	35.15	0	0.00	35.15	2	108	1.85%
2024/01/15	1	35.35	0	0.00	35.25	1	102	0.97%
2024/01/05	2	36.00	2	36.00	36.00	0	102	0.00%
2023/12/13	0	0.00	3	36.97	36.90	-3	107	-2.79%
2023/12/12	0	0.00	1	37.20	36.95	-1	107	-0.93%
2023/12/11	2	37.53	0	0.00	37.45	2	107	1.86%
2023/12/06	0	0.00	4	38.43	38.05	-4	110	-3.62%
2023/12/04	0	0.00	6	39.06	38.90	-6	108	-5.52%
2023/12/01	0	0.00	2	38.58	38.55	-2	107	-1.87%
2023/11/21	0	0.00	1	38.70	38.60	-1	99	-1.00%
2023/11/16	0	0.00	2	37.20	36.90	-2	94	-2.13%
2023/11/13	0	0.00	5	36.48	36.90	-5	90	-5.51%
2023/11/10	2	36.65	0	0.00	36.25	2	90	2.21%
2023/11/03	1	38.80	0	0.00	38.60	1	75	1.33%
2023/11/02	5	39.82	3	41.53	39.00	2	73	2.74%
2023/10/23	3	36.77	0	0.00	36.60	3	54	5.55%
2023/10/18	1	35.90	0	0.00	35.75	1	55	1.82%
2023/10/11	0	0.00	3	37.05	36.75	-3	55	-5.37%
2023/10/04	2	36.35	2	36.63	36.25	0	58	0.00%
2023/09/27	1	36.80	0	0.00	36.80	1	61	1.64%
2023/09/20	0	0.00	18	38.22	38.35	-18	60	-29.93%
2023/09/18	1	37.60	1	38.75	38.05	0	58	0.00%
2023/09/12	0	0.00	4	36.81	36.95	-4	54	-7.38%
2023/09/11	0	0.00	6	35.98	36.00	-6	51	-11.56%
2023/09/01	14	35.35	3	35.32	35.60	11	59	18.59%
2023/08/31	2	34.70	0	0.00	34.70	2	57	3.45%
2023/08/30	4	34.40	2	34.40	34.45	2	58	3.44%
2023/08/24	3	34.42	0	0.00	34.45	3	61	4.89%
2023/08/21	2	34.10	2	34.00	34.05	0	61	0.00%
2023/08/18	2	34.35	7	34.20	34.00	-5	62	-7.96%
2023/08/16	19	34.12	4	33.75	33.80	15	62	24.19%
2023/08/15	5	33.88	0	0.00	33.70	5	61	8.10%
2023/08/14	3	34.48	0	0.00	34.10	3	62	4.83%
2023/08/10	0	0.00	1	34.40	34.40	-1	63	-1.58%
2023/08/09	2	34.60	2	34.45	34.60	0	62	0.00%
2023/08/07	3	34.67	0	0.00	34.60	3	62	4.80%
2023/08/04	1	35.05	0	0.00	35.10	1	62	1.61%
2023/08/02	4	35.34	0	0.00	34.75	4	62	6.36%
2023/05/12	0	0.00	1	34.35	34.35	-1	230	-0.43%
2023/04/11	1	37.15	3	37.15	37.15	-2	299	-0.67%
2023/04/10	3	36.25	0	0.00	36.55	3	297	1.01%
2023/04/06	1	36.30	3	36.27	36.40	-2	298	-0.67%
2023/03/30	1	35.60	1	35.50	35.60	0	297	0.00%
2023/03/28	1	35.85	0	0.00	35.80	1	297	0.34%
2023/03/23	1	36.15	0	0.00	36.40	1	295	0.34%
2023/03/03	1	38.90	0	0.00	38.95	1	270	0.37%
2023/02/22	0	0.00	2	39.15	39.25	-2	257	-0.78%
2023/02/13	0	0.00	2	38.60	38.50	-2	190	-1.05%
2023/02/10	1	40.30	0	0.00	39.35	1	182	0.55%
2023/02/09	4	37.99	5	37.77	39.35	-1	132	-0.75%
2023/02/08	0	0.00	15	34.64	35.80	-15	77	-19.26%
2023/02/07	0	0.00	1	32.55	32.55	-1	67	-1.47%
2023/02/06	0	0.00	2	32.80	32.70	-2	67	-2.96%
2023/02/03	1	32.65	0	0.00	32.55	1	67	1.49%
2023/02/02	2	32.43	4	32.53	32.65	-2	66	-2.99%
2023/02/01	0	0.00	2	32.40	32.05	-2	65	-3.04%
2023/01/31	25	31.56	0	0.00	31.70	25	65	38.43%
2022/09/26	0	0.00	1	33.35	33.10	-1	56	-1.77%
2022/09/22	0	0.00	1	35.50	35.00	-1	57	-1.74%
2022/09/20	1	36.85	0	0.00	36.80	1	56	1.78%
2022/09/19	1	36.80	0	0.00	36.90	1	57	1.75%
2022/09/12	2	38.05	0	0.00	38.20	2	59	3.35%
2022/07/11	2	37.95	2	37.65	37.40	0	51	0.00%
2022/03/28	0	0.00	1	51.70	51.50	-1	204	-0.49%
2022/03/21	0	0.00	1	51.50	50.70	-1	207	-0.48%
2022/03/18	1	50.30	0	0.00	50.50	1	210	0.48%
2022/03/15	1	49.30	0	0.00	48.65	1	212	0.47%
2022/03/04	1	50.20	1	51.00	51.00	0	219	0.00%
2022/03/02	0	0.00	1	51.10	50.80	-1	225	-0.44%
2022/03/01	1	50.50	0	0.00	50.80	1	228	0.44%
2022/02/09	1	52.90	0	0.00	52.90	1	261	0.38%
2022/01/25	0	0.00	1	50.90	50.70	-1	263	-0.38%
2022/01/12	0	0.00	1	53.60	52.90	-1	280	-0.36%
2022/01/07	1	54.50	0	0.00	54.00	1	287	0.35%
2021/12/24	1	58.50	0	0.00	58.50	1	273	0.37%
2021/11/19	1	57.50	0	0.00	57.30	1	432	0.23%
2021/11/16	0	0.00	1	59.20	59.20	-1	461	-0.22%
2021/11/05	0	0.00	1	58.60	58.60	-1	570	-0.18%
2021/11/04	1	59.60	0	0.00	58.90	1	583	0.17%
2021/11/03	0	0.00	4	59.38	59.30	-4	604	-0.66%
2021/11/02	4	58.98	1	60.60	58.70	3	627	0.48%
2021/11/01	0	0.00	7	59.89	60.60	-7	647	-1.08%
2021/10/29	1	58.60	0	0.00	58.60	1	676	0.15%
2021/10/28	0	0.00	5	58.74	58.60	-5	757	-0.66%
2021/10/27	2	57.85	0	0.00	57.90	2	909	0.22%
2021/10/26	1	57.00	1	57.50	58.10	0	969	0.00%
2021/10/25	3	56.67	3	57.53	57.00	0	973	0.00%
2021/10/22	0	0.00	1	56.60	56.50	-1	989	-0.10%
2021/10/21	3	55.83	2	57.05	56.20	1	1,010	0.10%
2021/10/20	2	55.30	0	0.00	55.40	2	1,029	0.19%
2021/10/19	0	0.00	2	55.00	55.10	-2	1,048	-0.19%
2021/10/18	2	52.85	0	0.00	53.50	2	1,093	0.18%
2021/10/14	1	51.90	1	52.40	52.40	0	1,141	0.00%
2021/10/04	0	0.00	1	54.50	54.50	-1	1,330	-0.08%
2021/10/01	1	55.60	31	55.68	55.70	-30	1,345	-2.23%
2021/09/30	0	0.00	15	58.14	59.00	-15	1,359	-1.10%
2021/09/29	3	58.47	3	58.47	58.00	0	1,373	0.00%
2021/09/28	4	61.13	2	60.60	60.60	2	1,380	0.14%
2021/09/24	0	0.00	1	61.10	61.40	-1	1,379	-0.07%
2021/09/23	1	61.30	2	61.15	60.50	-1	1,377	-0.07%
2021/09/22	4	60.83	0	0.00	60.40	4	1,376	0.29%
2021/09/17	0	0.00	5	61.92	62.00	-5	1,374	-0.36%
2021/09/15	5	61.30	0	0.00	61.50	5	1,371	0.36%
2021/09/13	3	63.10	1	64.10	63.20	2	1,365	0.15%
2021/09/10	2	62.70	9	63.60	63.60	-7	1,364	-0.51%
2021/09/09	4	63.00	11	63.35	63.00	-7	1,361	-0.51%
2021/09/08	10	61.70	8	62.44	61.30	2	1,352	0.15%
2021/09/07	8	62.48	4	62.55	62.20	4	1,345	0.30%
2021/09/06	12	65.51	5	66.80	64.60	7	1,334	0.52%
2021/09/03	18	66.21	1	65.80	66.20	17	1,318	1.29%
2021/09/02	21	67.94	23	67.87	66.30	-2	1,300	-0.15%
2021/09/01	2	63.80	11	64.53	64.50	-9	1,243	-0.72%
2021/08/31	7	64.23	27	64.04	64.50	-20	1,234	-1.62%
2021/08/30	2	61.90	11	61.93	62.10	-9	1,215	-0.74%
2021/08/27	27	61.38	2	62.40	61.00	25	1,213	2.06%
2021/08/26	20	63.56	3	63.90	63.80	17	1,199	1.42%
2021/08/25	4	62.43	10	65.05	65.20	-6	1,187	-0.51%
2021/08/24	15	61.60	0	0.00	60.70	15	1,169	1.28%
2021/08/23	14	62.21	2	62.10	62.60	12	1,159	1.04%
2021/08/20	3	58.87	2	60.10	59.40	1	1,142	0.09%
2021/08/19	12	60.06	2	61.15	59.10	10	1,136	0.88%
2021/08/05	0	0.00	7	75.83	76.00	-7	994	-0.70%
2021/08/04	1	79.00	0	0.00	78.50	1	983	0.10%
2021/08/02	7	76.30	0	0.00	79.90	7	879	0.80%
2021/07/20	3	71.30	3	71.60	71.00	0	547	0.00%
2021/07/12	0	0.00	2	64.00	63.60	-2	386	-0.52%
2021/05/18	1	47.35	0	0.00	47.45	1	1,028	0.10%
2021/03/31	2	70.05	2	69.70	69.70	0	1,476	0.00%
2021/03/24	0	0.00	1	67.40	68.40	-1	1,433	-0.07%
2021/02/25	3	77.17	3	76.07	77.40	0	1,237	0.00%
2021/02/24	1	72.70	0	0.00	72.70	1	1,041	0.10%
2021/01/25	1	66.20	0	0.00	66.50	1	882	0.11%
2021/01/22	0	0.00	1	64.90	65.80	-1	854	-0.12%
2021/01/21	1	64.90	1	66.70	64.30	0	826	0.00%
2021/01/20	0	0.00	1	59.70	60.70	-1	683	-0.15%
2021/01/19	0	0.00	1.3	59.67	62.90	-1.3	619	-0.21%
2021/01/18	1	57.00	0	0.00	57.20	1	553	0.18%
2021/01/07	0	0.00	3	54.90	54.00	-3	526	-0.57%
2020/12/28	0	0.00	3	56.30	56.30	-3	510	-0.59%
2020/12/23	0	0.00	1	51.00	51.10	-1	497	-0.20%
2020/11/24	0	0.00	1	58.50	58.00	-1	490	-0.20%
2020/11/23	0.2	58.10	0	0.00	58.50	0.2	486	0.03%
2020/11/20	6	58.80	5	58.40	58.80	1	475	0.21%
2020/09/28	0	0.00	1	45.50	45.70	-1	601	-0.17%
2020/09/24	1	45.80	0	0.00	46.05	1	627	0.16%
2020/09/17	0	0.00	2	47.40	47.10	-2	667	-0.30%
2020/09/15	1	47.70	0	0.00	47.35	1	696	0.14%
2020/09/10	1	46.20	1	46.80	47.30	0	755	0.00%
2020/09/03	0	0.00	2	47.85	47.35	-2	798	-0.25%
2020/09/02	1	47.65	2	47.45	47.20	-1	812	-0.12%
2020/09/01	1	47.75	1	48.00	47.55	0	841	0.00%
2020/08/28	1	48.75	1	48.90	48.70	0	908	0.00%
2020/08/07	0	0.00	1	53.10	54.20	-1	1,022	-0.10%
2020/08/05	0	0.00	4	53.50	53.90	-4	1,055	-0.38%
2020/07/22	0	0.00	1	57.60	58.40	-1	1,392	-0.07%
2020/07/17	1	58.50	0	0.00	57.20	1	1,414	0.07%
2020/07/09	1	62.70	0	0.00	62.70	1	1,515	0.07%
2020/06/22	1	62.60	0	0.00	62.50	1	1,464	0.07%
2020/06/19	1	62.20	0	0.00	62.30	1	1,466	0.07%
2020/06/05	0	0.00	1	63.00	63.00	-1	1,495	-0.07%
2020/06/04	0	0.00	1	60.20	60.10	-1	1,453	-0.07%
2020/05/20	0	0.00	1	57.90	58.10	-1	1,405	-0.07%
2020/05/13	1	61.00	0	0.00	61.00	1	1,395	0.07%
2020/05/07	2	61.45	1	63.30	62.10	1	1,368	0.07%
2020/05/06	1	60.90	2	61.00	61.00	-1	1,323	-0.08%
2020/04/29	1	55.90	1	56.10	55.90	0	1,243	0.00%
2020/04/24	1	52.30	1	53.30	55.00	0	1,227	0.00%
2020/04/23	1	52.50	1	52.20	52.10	0	1,206	0.00%
2020/04/16	2	55.70	0	0.00	55.60	2	1,166	0.17%
2020/04/14	1	51.20	1	51.80	55.80	0	1,114	0.00%
2020/04/07	0	0.00	1	51.50	51.50	-1	1,064	-0.09%
2020/03/20	0	0.00	1	42.65	41.50	-1	1,018	-0.10%
2020/03/19	1	41.50	2	40.20	40.20	-1	1,002	-0.10%
2020/03/18	0	0.00	7	46.83	44.65	-7	1,025	-0.68%
2020/03/17	2	44.40	0	0.00	44.25	2	1,017	0.20%
2020/03/16	5	51.90	1	53.60	49.05	4	993	0.40%
2020/03/12	1	59.60	0	0.00	59.50	1	979	0.10%
2020/03/11	0	0.00	1	67.70	66.10	-1	961	-0.10%
2020/03/10	1	67.10	0	0.00	67.60	1	968	0.10%
2020/03/09	0	0.00	1	70.50	69.40	-1	954	-0.10%
2020/03/04	1	71.30	0	0.00	71.30	1	956	0.10%
2020/03/02	0	0.00	1	70.00	69.60	-1	959	-0.10%
2020/02/27	0	0.00	1	68.80	69.00	-1	982	-0.10%
2020/02/25	1	70.00	0	0.00	69.80	1	977	0.10%
2020/02/13	1	72.00	0	0.00	72.10	1	1,018	0.10%
2020/02/07	2	70.85	2	71.40	70.80	0	1,049	0.00%
2020/02/06	2	70.70	0	0.00	72.00	2	1,043	0.19%
2020/02/05	0	0.00	6	68.00	67.30	-6	1,033	-0.58%
2020/02/04	1	65.00	1	66.60	67.50	0	1,040	0.00%
2020/02/03	1	61.10	8	61.00	63.20	-7	1,037	-0.67%
2020/01/31	5	67.68	0	0.00	67.60	5	1,010	0.49%
2020/01/20	0	0.00	1	79.50	79.50	-1	1,010	-0.10%
2020/01/14	0	0.00	14	78.70	78.90	-14	1,225	-1.14%
2020/01/10	2	76.40	0	0.00	76.90	2	1,260	0.16%
2020/01/08	5	77.10	5	78.00	75.90	0	1,302	0.00%
2020/01/07	0	0.00	5	79.10	78.90	-5	1,305	-0.38%
2020/01/06	0	0.00	9	79.40	79.50	-9	1,348	-0.67%
2020/01/03	12	82.18	0	0.00	80.50	12	1,376	0.87%
2020/01/02	3	81.80	0	0.00	81.90	3	1,383	0.22%
2019/12/31	0	0.00	1	80.70	80.70	-1	1,383	-0.07%
2019/12/27	1	83.30	0	0.00	82.50	1	1,434	0.07%
2019/12/26	0	0.00	11	81.18	81.80	-11	1,483	-0.74%
2019/12/25	10	80.10	0	0.00	80.20	10	1,507	0.66%
2019/12/16	0	0.00	1	80.50	80.20	-1	1,630	-0.06%
2019/12/13	2	79.00	0	0.00	79.20	2	1,671	0.12%
2019/12/02	1	84.50	0	0.00	84.30	1	1,873	0.05%
2019/11/28	5	86.50	0	0.00	86.50	5	1,966	0.25%
2019/11/27	5	88.00	0	0.00	87.30	5	1,991	0.25%
2019/11/26	4	87.80	0	0.00	87.10	4	1,998	0.20%
2019/11/21	0	0.00	1	84.10	85.00	-1	2,023	-0.05%
2019/11/20	1	85.00	0	0.00	85.30	1	2,037	0.05%
2019/11/19	0	0.00	2	86.10	86.10	-2	2,048	-0.10%
2019/11/15	2	88.10	0	0.00	88.20	2	2,163	0.09%
2019/11/06	0	0.00	1	90.60	90.60	-1	2,453	-0.04%
2019/11/05	1	92.40	0	0.00	92.00	1	2,485	0.04%
2019/11/04	4	92.00	0	0.00	91.80	4	2,524	0.16%
2019/10/29	0	0.00	1	95.00	92.70	-1	2,652	-0.04%
2019/10/24	1	96.10	0	0.00	97.00	1	2,659	0.04%
2019/10/23	0	0.00	1	93.10	93.00	-1	2,664	-0.04%
2019/10/21	0	0.00	1	94.00	92.80	-1	2,829	-0.04%
2019/10/17	1	92.00	0	0.00	93.30	1	2,890	0.03%
2019/10/16	2	93.25	0	0.00	92.40	2	2,954	0.07%
2019/10/14	1	92.80	2	92.90	93.00	-1	3,276	-0.03%
2019/10/08	0	0.00	3	88.40	88.40	-3	3,318	-0.09%
2019/10/04	0	0.00	2	90.00	90.00	-2	3,524	-0.06%
2019/10/03	3	92.00	0	0.00	91.00	3	3,605	0.08%
2019/10/02	0	0.00	3	88.77	91.00	-3	3,613	-0.08%
2019/10/01	3	88.33	0	0.00	87.20	3	3,586	0.08%
2019/09/27	2	88.30	1	89.00	89.00	1	3,677	0.03%
2019/09/24	0	0.00	1	94.80	93.70	-1	4,114	-0.02%
2019/09/23	0	0.00	2	93.70	94.00	-2	4,144	-0.05%
2019/09/20	1	94.40	1	93.30	93.30	0	4,211	0.00%
2019/09/19	1	92.60	1	91.80	93.00	0	4,243	0.00%
2019/09/18	4	90.68	0	0.00	90.90	4	4,324	0.09%
2019/09/17	1	94.00	0	0.00	92.50	1	4,371	0.02%
2019/09/16	1	93.40	2	94.30	93.40	-1	4,545	-0.02%
2019/09/10	3	99.07	1	98.50	98.50	2	4,972	0.04%
2019/09/09	2	101.40	1	98.00	98.40	1	5,022	0.02%
2019/09/05	0	0.00	3	103.50	104.00	-3	5,155	-0.06%
2019/09/04	1	101.50	1	102.00	102.00	0	5,314	0.00%
2019/09/03	1	104.00	2	103.00	102.50	-1	5,473	-0.02%
2019/08/30	2	101.00	0	0.00	99.60	2	5,590	0.04%
2019/08/29	0	0.00	2	99.60	99.00	-2	5,642	-0.04%
2019/08/28	0	0.00	3	101.00	99.00	-3	5,831	-0.05%
2019/08/27	2	98.30	3	98.47	98.30	-1	5,874	-0.02%
2019/08/26	2	96.75	0	0.00	96.10	2	5,937	0.03%
2019/08/22	1	100.50	1	102.50	100.00	0	6,086	0.00%
2019/08/21	0	0.00	1	103.00	101.50	-1	6,105	-0.02%
2019/08/20	17	105.44	0	0.00	100.00	17	6,167	0.28%
2019/08/19	1	107.50	7	107.64	109.00	-6	6,158	-0.10%
2019/08/16	1	106.50	2	105.75	104.50	-1	6,218	-0.02%
2019/08/14	2	102.00	6	103.25	104.00	-4	6,313	-0.06%
2019/08/12	13	100.73	6	100.33	100.50	7	6,470	0.11%
2019/08/07	2	97.55	2	96.90	95.60	0	6,559	0.00%
2019/08/02	0	0.00	2	102.00	100.50	-2	6,648	-0.03%
2019/07/30	1	103.50	1	102.50	103.00	0	6,882	0.00%
2019/07/29	6	108.58	3	108.50	107.00	3	6,963	0.04%
2019/07/25	4	111.50	0	0.00	107.00	4	7,114	0.06%
2019/07/24	11	104.23	15	106.37	109.00	-4	7,043	-0.06%
2019/07/23	1	107.50	6	106.08	104.50	-5	6,999	-0.07%
2019/07/22	11	105.50	11	103.18	105.00	0	7,015	0.00%
2019/07/19	1	103.00	0	0.00	103.50	1	6,989	0.01%
2019/07/18	10	104.50	10	104.50	101.50	0	6,981	0.00%
2019/07/16	13	111.35	9	110.00	108.00	4	6,932	0.06%
2019/07/12	5	104.00	6	104.92	103.50	-1	6,708	-0.01%
2019/07/11	1	103.00	0	0.00	104.00	1	6,675	0.01%
2019/07/10	1	102.00	12	99.97	102.00	-11	6,639	-0.17%
2019/07/09	6	99.53	6	98.95	97.00	0	6,610	0.00%
2019/07/08	4	99.23	0	0.00	99.00	4	6,647	0.06%
2019/07/05	1	100.50	1	102.00	101.00	0	6,679	0.00%
2019/07/04	6	100.25	2	101.90	101.00	4	6,752	0.06%
2019/07/03	10	106.20	0	0.00	103.50	10	6,708	0.15%
2019/07/02	2	107.00	0	0.00	107.50	2	6,684	0.03%
2019/07/01	1	103.00	1	104.00	104.50	0	6,611	0.00%
2019/06/27	2	96.60	7	96.77	96.10	-5	6,531	-0.08%
2019/06/26	5	94.80	0	0.00	95.10	5	6,518	0.08%
2019/06/25	1	95.40	0	0.00	94.20	1	6,507	0.02%
2019/06/21	3	102.50	7	99.43	97.10	-4	6,471	-0.06%
2019/06/20	4	98.43	4	99.63	100.50	0	6,342	0.00%
2019/06/19	17	95.36	18	94.85	96.70	-1	6,252	-0.02%
2019/06/18	0	0.00	1	93.50	91.30	-1	6,166	-0.02%
2019/06/17	1	92.60	0	0.00	92.90	1	6,240	0.02%
2019/06/14	8	94.63	5	94.60	93.20	3	6,323	0.05%
2019/06/13	3	92.03	2	91.05	93.20	1	6,236	0.02%
2019/06/12	3	93.50	1	93.00	92.60	2	6,271	0.03%
2019/06/10	2	87.85	3	89.40	89.30	-1	6,090	-0.02%
2019/06/06	1	87.70	0	0.00	87.50	1	6,019	0.02%
2019/06/05	0	0.00	4	92.63	93.30	-4	5,953	-0.07%
2019/06/04	14	94.54	12	91.63	90.40	2	5,925	0.03%
2019/05/31	1	97.10	1	97.30	96.40	0	5,765	0.00%
2019/05/30	11	95.52	10	96.10	97.00	1	5,707	0.02%
2019/05/29	5	91.80	5	92.80	93.00	0	5,600	0.00%
2019/05/28	5	92.78	5	92.90	92.00	0	5,603	0.00%
2019/05/23	11	97.40	21	95.25	93.20	-10	5,678	-0.18%
2019/05/22	3	105.00	3	108.00	102.50	0	5,659	0.00%
2019/05/20	2	106.25	0	0.00	102.50	2	5,619	0.04%
2019/05/16	0	0.00	3	118.00	113.50	-3	5,415	-0.06%
2019/05/15	3	125.00	0	0.00	124.50	3	5,320	0.06%
2019/05/13	10	127.00	11	127.18	124.50	-1	5,273	-0.02%
2019/05/10	1	135.00	1	136.00	130.00	0	5,243	0.00%
2019/05/09	2	128.50	50	139.00	131.50	-48	5,182	-0.93%
2019/05/08	2	146.00	2	143.50	141.00	0	5,082	0.00%
2019/05/07	3	143.50	2	144.00	143.50	1	5,076	0.02%
2019/05/06	2	142.00	2	139.50	140.50	0	5,108	0.00%
2019/05/03	0	0.00	3	136.83	142.00	-3	5,128	-0.06%
2019/04/26	0	0.00	1	134.00	130.00	-1	4,969	-0.02%
2019/04/25	1	130.00	0	0.00	132.00	1	4,953	0.02%
2019/04/24	33	134.71	5	131.40	130.50	28	5,029	0.56%
2019/04/23	24	131.96	18	132.50	134.50	6	5,046	0.12%
2019/04/22	10	130.00	0	0.00	130.00	10	5,072	0.20%
2019/04/18	1	128.50	0	0.00	129.00	1	5,142	0.02%
2019/04/17	42	133.35	32	134.63	132.50	10	5,164	0.19%
2019/04/16	31	134.87	29	137.21	134.50	2	5,155	0.04%
2019/04/15	36	137.50	36	131.22	137.50	0	5,104	0.00%
2019/04/11	29	146.41	30	146.68	145.50	-1	4,944	-0.02%
2019/04/03	4	140.00	0	0.00	138.00	4	4,663	0.09%
2019/04/02	2	144.50	0	0.00	149.00	2	4,537	0.04%
2019/03/26	4	150.00	4	149.13	145.50	0	4,472	0.00%
2019/03/25	2	144.00	5	141.70	145.00	-3	4,367	-0.07%
2019/03/22	5	145.90	2	147.50	146.50	3	4,317	0.07%
2019/03/20	0	0.00	1	147.00	150.00	-1	4,144	-0.02%
2019/03/19	17	143.91	16	140.00	142.00	1	4,027	0.02%
2019/03/15	1	126.00	1	129.50	136.50	0	3,931	0.00%
2019/03/13	10	121.00	10	121.50	127.50	0	3,802	0.00%
2019/03/11	25	120.20	31	119.19	119.00	-6	3,768	-0.16%
2019/03/08	17	115.44	17	116.00	117.50	0	3,778	0.00%
2019/02/26	0	0.00	1	123.50	119.00	-1	3,684	-0.03%
2019/02/25	0	0.00	1	119.50	119.50	-1	3,567	-0.03%
2019/02/22	8	113.13	0	0.00	109.00	8	3,553	0.23%
2019/02/21	0	0.00	1	113.50	111.00	-1	3,532	-0.03%
2019/02/20	0	0.00	1	113.50	113.50	-1	3,493	-0.03%
2019/02/19	1	101.50	0	0.00	103.50	1	3,491	0.03%
2019/02/18	0	0.00	1	104.50	104.00	-1	3,492	-0.03%
2019/02/15	0	0.00	1	107.50	102.50	-1	3,565	-0.03%
2019/02/14	1	103.00	0	0.00	104.00	1	3,543	0.03%
2019/02/13	6	108.58	10	101.00	100.50	-4	3,527	-0.11%
2019/02/12	3	105.50	0	0.00	106.00	3	3,503	0.09%
2019/02/11	5	104.80	5	107.40	108.00	0	3,625	0.00%
2019/01/30	1	105.00	0	0.00	103.00	1	3,679	0.03%
2019/01/29	5	102.50	5	103.50	105.50	0	3,676	0.00%
2019/01/28	2	105.25	8	106.06	103.00	-6	3,667	-0.16%
2019/01/25	6	101.00	6	106.00	107.00	0	3,630	0.00%
2019/01/24	9	92.73	9	94.99	98.50	0	3,530	0.00%
2019/01/23	0	0.00	2	91.80	91.20	-2	3,391	-0.06%
2019/01/21	1	84.10	1	85.50	88.30	0	3,361	0.00%
2019/01/18	1	87.10	0	0.00	86.50	1	3,315	0.03%
2019/01/17	2	85.10	4	86.73	86.90	-2	3,281	-0.06%
2019/01/16	9	88.92	7	86.14	85.60	2	3,211	0.06%
2019/01/15	13	92.33	12	92.60	92.60	1	3,120	0.03%
2019/01/14	11	95.46	10	96.51	93.30	1	3,075	0.03%
2019/01/11	3	93.20	3	94.70	94.30	0	3,003	0.00%
2019/01/10	3	86.20	3	87.50	91.60	0	2,926	0.00%
2019/01/09	4	95.00	0	0.00	92.70	4	2,857	0.14%
2019/01/04	1	94.30	1	93.90	94.00	0	2,762	0.00%
2019/01/02	2	105.50	0	0.00	98.10	2	2,747	0.07%
2018/12/27	1	102.50	0	0.00	102.50	1	2,722	0.04%
2018/12/22	2	117.25	2	116.50	112.50	0	2,819	0.00%
2018/12/20	0	0.00	1	113.50	114.00	-1	2,703	-0.04%
2018/12/18	3	106.33	2	110.50	112.00	1	2,718	0.04%
2018/12/17	0	0.00	3	109.33	108.50	-3	2,754	-0.11%
2018/12/13	2	114.75	0	0.00	112.50	2	2,790	0.07%
2018/12/12	1	116.00	0	0.00	116.00	1	2,771	0.04%
2018/12/11	2	108.00	2	109.50	109.50	0	2,748	0.00%
2018/12/07	0	0.00	1	106.00	103.00	-1	2,675	-0.04%
2018/12/04	1	102.50	0	0.00	102.50	1	2,641	0.04%
2018/11/15	0	0.00	1	90.00	91.50	-1	2,977	-0.03%
2018/11/13	1	88.20	0	0.00	88.20	1	2,874	0.03%
2018/11/08	1	92.10	1	93.40	88.00	0	2,789	0.00%
2018/10/17	0	0.00	2	81.60	81.40	-2	2,281	-0.09%
2018/10/16	2	78.00	0	0.00	77.10	2	2,256	0.09%
2018/10/08	0	0.00	2	81.30	82.00	-2	2,295	-0.09%
2018/10/04	2	85.00	0	0.00	85.00	2	2,250	0.09%
2018/10/02	1	90.00	1	88.50	85.50	0	2,197	0.00%
2018/09/26	10	83.18	3	82.00	82.00	7	2,026	0.35%
2018/09/12	0	0.00	1	80.60	83.80	-1	1,750	-0.06%
2018/09/10	0	0.00	2	80.45	80.20	-2	1,673	-0.12%
2018/09/07	0	0.00	3	83.43	86.20	-3	1,625	-0.18%
2018/09/06	0	0.00	4	90.98	91.10	-4	1,562	-0.26%
2018/09/05	1	90.50	1	90.60	93.60	0	1,509	0.00%
2018/09/03	0	0.00	3	83.60	82.50	-3	1,403	-0.21%
2018/08/30	5	79.68	5	79.80	80.10	0	1,251	0.00%
2018/08/29	2	77.20	0	0.00	77.20	2	1,160	0.17%
2018/08/27	0	0.00	1	75.90	71.00	-1	1,114	-0.09%
2018/08/24	7	72.90	4	72.13	71.90	3	1,040	0.29%
2018/08/23	1	69.40	0	0.00	72.60	1	884	0.11%
2018/08/02	0	0.00	20	63.90	63.70	-20	625	-3.20%
2018/07/23	0	0.00	2	62.00	60.00	-2	559	-0.36%
2018/07/20	1	68.00	2	63.55	61.80	-1	550	-0.18%
2018/07/18	3	66.70	0	0.00	66.50	3	501	0.60%
2018/07/17	20	63.40	0	0.00	62.80	20	443	4.51%
2018/06/21	0	0.00	1	59.00	59.20	-1	382	-0.26%
2018/06/20	1	57.90	0	0.00	57.10	1	385	0.26%
2018/01/24	1	67.80	1	67.50	68.00	0	2,478	0.00%
2018/01/18	0	0.00	1	68.50	66.80	-1	2,513	-0.04%
2018/01/17	2	68.40	1	67.00	68.50	1	2,509	0.04%
2018/01/15	1	64.80	1	69.00	69.30	0	2,502	0.00%
2018/01/12	1	66.30	1	63.50	63.10	0	2,464	0.00%
2018/01/10	0	0.00	1	61.30	61.20	-1	2,473	-0.04%
2018/01/09	1	66.80	1	63.10	62.70	0	2,419	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金-南投 券商分點個股進出 永豐金-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析