易華電 (6552)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
49.50
漲跌
▲2.20
漲幅
+4.65%
成交量
10,935張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	28	49.31	10	49.14	49.50	18	498	3.61%
2024/04/29	2	45.05	8	46.53	47.30	-6	317	-1.89%
2024/04/26	10	42.45	5	41.58	43.00	5	241	2.07%
2024/04/25	6	39.46	6	40.01	40.80	0	148	0.00%
2024/04/19	1	32.75	0	0.00	33.65	1	78	1.27%
2024/04/18	1	34.05	0	0.00	34.00	1	77	1.29%
2024/04/17	2	34.00	0	0.00	34.00	2	76	2.60%
2024/04/15	1	34.65	0	0.00	34.60	1	75	1.33%
2023/12/12	0	0.00	0.5	37.45	36.95	-0.5	107	-0.47%
2023/12/11	0.5	37.20	0	0.00	37.45	0.5	107	0.47%
2023/11/01	0	0.00	1	39.25	39.80	-1	65	-1.52%
2023/09/12	0	0.00	2	36.98	36.95	-2	54	-3.69%
2023/09/07	1	35.85	0	0.00	35.35	1	53	1.87%
2023/08/30	0	33.20	0	0.00	34.45	0	58	0.00%
2023/08/01	1	35.85	0	0.00	35.45	1	62	1.59%
2023/07/31	0	0.00	1	37.50	36.10	-1	62	-1.59%
2023/07/24	1	35.50	0	0.00	35.10	1	62	1.60%
2023/07/21	0	0.00	0.1	35.65	35.55	-0.1	61	-0.08%
2023/07/19	0	0.00	1	35.50	35.40	-1	63	-1.57%
2023/07/13	0	0.00	1	36.75	36.00	-1	66	-1.50%
2023/06/05	0	0.00	0.1	35.80	36.00	-0.1	79	-0.06%
2023/05/31	0	0.00	1	36.50	36.00	-1	98	-1.01%
2023/05/23	1	35.00	0	0.00	34.90	1	111	0.89%
2023/05/15	0	0.00	1	34.15	34.15	-1	181	-0.55%
2023/04/13	1	37.50	0	0.00	37.50	1	301	0.33%
2023/04/12	0	38.23	2	38.35	38.20	-2	300	-0.66%
2023/04/11	0	0.00	1	37.00	37.15	-1	299	-0.33%
2023/04/10	0	0.00	1	36.40	36.55	-1	297	-0.34%
2023/04/06	0	0.00	3	36.20	36.40	-3	298	-1.01%
2023/03/30	0	0.00	19	35.31	35.60	-19	297	-6.39%
2023/03/29	0	0.00	2	35.75	35.55	-2	296	-0.67%
2023/03/27	1	36.50	2	36.60	36.35	-1	296	-0.34%
2023/03/24	0	0.00	8	36.68	36.90	-8	296	-2.70%
2023/03/23	0	0.00	9	36.22	36.40	-9	295	-3.05%
2023/03/22	1	36.05	0	0.00	36.10	1	295	0.34%
2023/03/21	0	0.00	5	36.11	36.20	-5	294	-1.70%
2023/03/20	0	0.00	1	36.15	36.15	-1	293	-0.34%
2023/03/17	1	35.45	0	0.00	35.40	1	293	0.34%
2023/03/13	0	0.00	1	36.50	36.80	-1	289	-0.35%
2023/03/10	0	0.00	1	37.35	37.45	-1	290	-0.34%
2023/03/09	0	39.00	2	39.40	39.00	-2	288	-0.69%
2023/03/06	1	40.05	1	39.70	39.70	0	283	0.01%
2023/02/24	1	39.40	0	0.00	38.80	1	262	0.38%
2023/02/21	1	39.20	1	39.35	39.45	0	255	0.00%
2023/02/17	2	39.88	1	39.65	39.65	1	246	0.41%
2023/02/16	4	39.89	0	0.00	39.70	4	241	1.65%
2023/02/15	1	40.50	1	40.15	40.10	0	230	0.00%
2023/02/14	7	41.53	7	41.62	41.55	0	220	0.00%
2023/02/10	6	39.84	6	39.04	39.35	0	182	0.00%
2023/02/09	19	38.31	26.6	38.60	39.35	-7.6	132	-5.75%
2023/02/08	0	0.00	1	34.80	35.80	-1	77	-1.28%
2023/02/03	0	0.00	1	32.65	32.55	-1	67	-1.49%
2022/12/13	0	0.00	1	32.15	32.15	-1	60	-1.65%
2022/11/11	2	32.13	0	0.00	32.05	2	60	3.33%
2022/11/09	22	32.05	0	0.00	32.10	22	60	36.30%
2022/11/03	0	0.00	1	30.90	30.90	-1	61	-1.63%
2022/10/31	1	29.40	0	0.00	29.40	1	61	1.63%
2022/10/18	3	27.90	0	0.00	28.50	3	60	4.93%
2022/10/14	8	28.49	0	0.00	28.40	8	57	13.84%
2022/10/13	19	28.22	0	0.00	28.00	19	55	34.30%
2022/08/08	0.5	39.00	0	0.00	38.80	0.5	47	1.06%
2022/07/26	0.5	39.40	0	0.00	40.30	0.5	51	0.97%
2022/07/25	0	0.00	0.3	39.80	39.45	-0.3	51	-0.58%
2022/04/29	0	0.00	0	45.95	45.25	0	80	-0.01%
2022/04/25	1	47.30	0	0.00	47.25	1	82	1.22%
2022/03/29	0	0.00	1	52.00	51.30	-1	204	-0.49%
2022/03/16	5	49.50	0	0.00	49.65	5	211	2.36%
2022/03/09	0	0.00	10	48.71	49.40	-10	218	-4.58%
2022/01/26	2	50.70	0	0.00	50.60	2	263	0.76%
2022/01/25	0	50.90	0	0.00	50.70	0	263	0.00%
2022/01/12	1	53.20	0	0.00	52.90	1	280	0.36%
2021/12/29	4	55.40	4	56.00	56.10	0	296	0.00%
2021/12/28	1	58.00	2	57.05	56.20	-1	295	-0.34%
2021/12/27	0	0.00	1	57.30	57.20	-1	290	-0.34%
2021/12/24	3	57.67	0	58.50	58.50	3	273	1.10%
2021/12/10	0	0.00	2	52.80	52.70	-2	250	-0.80%
2021/12/01	0	0.00	2	54.50	54.80	-2	298	-0.67%
2021/11/24	1	56.80	0	0.00	57.00	1	392	0.25%
2021/11/23	0	0.00	28	56.96	55.80	-28	404	-6.92%
2021/11/22	0	0.00	5	57.80	57.40	-5	414	-1.21%
2021/11/19	0	0.00	1	57.40	57.30	-1	432	-0.23%
2021/11/18	0.2	57.80	0	0.00	57.50	0.2	442	0.04%
2021/11/16	1	59.40	0	0.00	59.20	1	461	0.22%
2021/11/15	1	58.60	0	0.00	59.10	1	475	0.21%
2021/10/25	0	0.00	1	56.60	57.00	-1	973	-0.10%
2021/10/22	0	0.00	1	55.80	56.50	-1	989	-0.10%
2021/10/19	1	55.60	1	54.80	55.10	0	1,048	0.00%
2021/10/07	1	54.90	0	0.00	55.00	1	1,280	0.08%
2021/10/04	0	0.00	1	54.30	54.50	-1	1,330	-0.08%
2021/10/01	0	0.00	0	57.00	55.70	0	1,345	0.00%
2021/09/29	0	0.00	1	59.20	58.00	-1	1,373	-0.07%
2021/09/27	1	61.90	0	0.00	61.90	1	1,379	0.07%
2021/09/24	2	60.95	0	0.00	61.40	2	1,379	0.15%
2021/09/22	2	60.55	0	0.00	60.40	2	1,376	0.15%
2021/09/17	20	61.24	1.9	61.50	62.00	18.1	1,374	1.32%
2021/09/16	12	61.27	1	61.50	61.50	11	1,372	0.80%
2021/09/14	1	63.30	0	0.00	62.70	1	1,367	0.07%
2021/09/10	1	62.90	10	62.64	63.60	-9	1,364	-0.66%
2021/09/09	1	63.70	3	63.70	63.00	-2	1,361	-0.15%
2021/09/07	1	62.60	1	62.90	62.20	0	1,345	0.00%
2021/09/06	0	0.00	1	66.20	64.60	-1	1,334	-0.07%
2021/09/03	0	65.50	0	0.00	66.20	0	1,318	0.00%
2021/09/02	4.7	67.53	0	0.00	66.30	4.7	1,300	0.36%
2021/09/01	0	0.00	29	64.21	64.50	-29	1,243	-2.33%
2021/08/31	1	64.10	1	64.60	64.50	0	1,234	0.00%
2021/08/30	0	0.00	1	62.10	62.10	-1	1,215	-0.08%
2021/08/27	20	61.72	0	0.00	61.00	20	1,213	1.65%
2021/08/26	5	63.20	1	63.40	63.80	4	1,199	0.34%
2021/08/25	5	64.08	27	63.90	65.20	-22	1,187	-1.85%
2021/08/24	1	61.50	0	0.00	60.70	1	1,169	0.09%
2021/08/23	0	0.00	5	63.40	62.60	-5	1,159	-0.43%
2021/08/20	1	59.70	0	0.00	59.40	1	1,142	0.09%
2021/08/19	2	61.80	1	59.60	59.10	1	1,136	0.09%
2021/08/18	5	58.56	1	59.60	60.90	4	1,119	0.36%
2021/08/17	0	0.00	3	61.07	60.30	-3	1,084	-0.28%
2021/08/16	1	63.40	0	0.00	63.40	1	1,072	0.09%
2021/08/13	1.1	67.30	0	0.00	64.00	1.1	1,055	0.10%
2021/08/12	1	67.30	0	0.00	67.30	1	1,048	0.10%
2021/08/10	0	0.00	6	70.30	69.20	-6	1,036	-0.58%
2021/08/09	2	71.70	2	73.04	70.10	0	1,030	0.00%
2021/08/06	10	74.06	4	73.20	73.20	6	1,013	0.59%
2021/08/05	17	76.56	13	77.25	76.00	4	994	0.40%
2021/08/04	3	77.67	6	78.10	78.50	-3	983	-0.31%
2021/08/03	16.1	80.34	4	79.83	79.10	12.1	960	1.26%
2021/08/02	29	77.73	30.3	78.09	79.90	-1.3	879	-0.15%
2021/07/30	2	75.95	9	75.13	72.70	-7	729	-0.96%
2021/07/29	3	71.33	0	0.00	71.00	3	673	0.45%
2021/07/28	1	67.30	1	68.60	69.50	0	669	0.00%
2021/07/22	3	73.70	2	73.50	72.90	1	613	0.16%
2021/07/21	2	70.78	1.2	71.60	72.00	0.9	567	0.15%
2021/07/20	0	0.00	1	70.30	71.00	-1	547	-0.18%
2021/07/19	3	71.63	3	72.13	71.30	0	523	0.00%
2021/07/16	2	63.64	2	64.45	68.00	0	444	0.00%
2021/07/13	0	0.00	1	62.50	62.70	-1	393	-0.25%
2021/07/12	0.2	63.20	4	63.40	63.60	-3.8	386	-0.98%
2021/07/09	3.1	62.46	3	61.80	63.00	0.1	371	0.02%
2021/07/08	0.1	60.80	0	0.00	60.20	0.1	351	0.03%
2021/07/07	3	59.33	1	59.80	59.90	2	342	0.58%
2021/07/06	1	55.10	1	56.50	55.90	0	332	0.00%
2021/07/02	0	51.10	0	0.00	51.60	0	319	0.01%
2021/06/29	0.2	51.50	0	0.00	51.10	0.2	340	0.06%
2021/06/28	0.2	51.60	0	0.00	51.70	0.2	354	0.06%
2021/06/22	0	0.00	4	50.50	50.50	-4	386	-1.04%
2021/06/18	1	52.30	0	0.00	52.40	1	414	0.24%
2021/06/15	0.2	53.00	0	0.00	53.30	0.2	463	0.04%
2021/05/28	1	51.60	0	0.00	51.90	1	615	0.16%
2021/05/17	1	43.00	2	43.55	43.15	-1	1,035	-0.10%
2021/05/13	3	47.30	0	0.00	47.30	3	1,033	0.29%
2021/04/28	0	0.00	1	63.00	62.20	-1	1,332	-0.08%
2021/04/27	1	62.00	0	0.00	62.50	1	1,391	0.07%
2021/04/26	1	63.00	0	0.00	63.00	1	1,456	0.07%
2021/04/23	0	0.00	0	63.40	62.80	0	1,470	0.00%
2021/04/22	1	65.20	0	0.00	63.30	1	1,479	0.07%
2021/04/16	0	0.00	1	66.80	66.60	-1	1,491	-0.07%
2021/04/13	2	67.05	0.1	67.60	66.50	1.9	1,485	0.13%
2021/04/09	1	70.10	2	70.90	70.10	-1	1,466	-0.07%
2021/04/06	0	0.00	1	70.30	70.10	-1	1,466	-0.07%
2021/04/01	1	70.20	0	0.00	70.20	1	1,485	0.07%
2021/03/31	0	0.00	1	70.00	69.70	-1	1,476	-0.07%
2021/03/25	1	65.50	0	0.00	66.50	1	1,447	0.07%
2021/03/23	1	68.00	1	68.70	67.80	0	1,423	0.00%
2021/03/19	3	71.60	4	71.58	71.70	-1	1,399	-0.07%
2021/03/18	1	72.90	1	71.50	72.60	0	1,390	0.00%
2021/03/17	1	70.00	0	0.00	69.80	1	1,369	0.07%
2021/03/16	0	0.00	2	70.00	70.00	-2	1,370	-0.15%
2021/03/09	0	0.00	1	70.50	69.80	-1	1,343	-0.07%
2021/03/05	1	73.67	1	74.00	74.10	0	1,314	0.00%
2021/03/03	7	75.84	7	76.00	74.40	0	1,310	0.00%
2021/03/02	0	0.00	1	76.90	73.80	-1	1,283	-0.08%
2021/02/26	1	77.50	1.3	76.24	76.30	-0.3	1,267	-0.02%
2021/02/25	6.3	75.78	4	75.30	77.40	2.3	1,237	0.19%
2021/02/24	2	71.85	5.3	72.25	72.70	-3.3	1,041	-0.32%
2021/02/23	1	65.90	2	65.70	66.10	-1	1,024	-0.10%
2021/02/19	1	66.60	1	67.30	67.00	0	1,045	0.00%
2021/02/17	0	0.00	2	64.35	66.00	-2	1,039	-0.19%
2021/02/03	1	62.60	0	0.00	63.00	1	1,021	0.10%
2021/02/01	1	61.70	0	0.00	61.70	1	1,013	0.10%
2021/01/29	16	67.10	18.2	65.00	63.00	-2.2	1,001	-0.22%
2021/01/28	1	65.60	0	0.00	65.90	1	923	0.11%
2021/01/25	0	0.00	2	66.75	66.50	-2	882	-0.23%
2021/01/22	2.6	64.37	0	0.00	65.80	2.6	854	0.31%
2021/01/21	40	65.25	38.5	65.54	64.30	1.5	826	0.18%
2021/01/20	5	60.10	7	61.01	60.70	-2	683	-0.29%
2021/01/19	9	61.92	11.8	62.76	62.90	-2.8	619	-0.46%
2021/01/18	0	0.00	1	55.00	57.20	-1	553	-0.18%
2021/01/14	0.6	55.90	0	0.00	56.20	0.6	529	0.11%
2021/01/12	0.2	53.30	0	0.00	53.70	0.2	505	0.03%
2021/01/05	0	0.00	0.1	53.90	53.80	-0.1	522	-0.02%
2021/01/04	0	0.00	0.1	54.50	54.30	-0.1	528	-0.02%
2020/12/28	0.1	56.00	2	54.30	56.30	-1.9	510	-0.37%
2020/12/18	0	0.00	1	51.70	51.50	-1	500	-0.20%
2020/12/17	0	0.00	0.1	52.00	52.30	-0.1	500	-0.01%
2020/12/16	1	52.00	0	0.00	52.00	1	505	0.20%
2020/12/15	1	51.20	0	0.00	51.20	1	516	0.19%
2020/12/10	1	52.80	0	0.00	52.30	1	513	0.19%
2020/12/02	1	57.00	0	0.00	56.80	1	504	0.20%
2020/12/01	0	0.00	1	55.80	56.80	-1	503	-0.20%
2020/11/30	0	0.00	1	57.20	56.50	-1	504	-0.20%
2020/11/27	2	56.95	0	0.00	56.00	2	493	0.41%
2020/11/25	2	56.00	2	55.30	56.00	0	494	0.00%
2020/11/24	1	58.10	1	58.70	58.00	0	490	0.00%
2020/11/23	1	58.50	1	57.30	58.50	0	486	0.00%
2020/11/20	10	58.24	12	58.83	58.80	-2	475	-0.42%
2020/11/19	2	51.65	2	53.40	54.50	0	419	0.00%
2020/11/18	3	50.47	0	0.00	49.60	3	396	0.76%
2020/11/16	0	0.00	1	45.50	46.45	-1	371	-0.27%
2020/11/12	1	45.10	0	0.00	45.00	1	378	0.26%
2020/11/10	1	46.00	0	0.00	46.05	1	392	0.26%
2020/11/06	0.2	46.50	0	0.00	46.40	0.2	401	0.04%
2020/11/02	1	47.00	0	0.00	46.10	1	415	0.24%
2020/10/20	0	0.00	4	44.60	44.50	-4	433	-0.92%
2020/10/12	0	0.00	1	46.85	46.15	-1	468	-0.21%
2020/10/08	0	0.00	2	48.40	47.65	-2	478	-0.42%
2020/10/05	0	0.00	3	48.07	48.25	-3	507	-0.59%
2020/09/23	0	0.00	1	46.60	46.45	-1	641	-0.16%
2020/09/22	2	47.40	3	46.83	46.20	-1	660	-0.15%
2020/09/18	0	0.00	1	48.05	47.80	-1	665	-0.15%
2020/09/11	2	46.93	0	0.00	46.10	2	754	0.26%
2020/09/10	1	47.65	1	47.30	47.30	0	755	0.00%
2020/09/08	3	45.80	0	0.00	45.70	3	754	0.40%
2020/08/31	2	48.60	0	0.00	48.50	2	894	0.22%
2020/08/26	0	0.00	1	48.70	49.90	-1	935	-0.11%
2020/08/24	2	49.55	0	0.00	50.20	2	968	0.21%
2020/08/17	0	0.00	8	53.60	56.00	-8	976	-0.82%
2020/08/11	6.3	53.17	0	0.00	53.10	6.3	1,003	0.63%
2020/08/10	1	53.80	0	0.00	53.50	1	1,011	0.10%
2020/08/06	4	53.50	0	0.00	53.10	4	1,047	0.38%
2020/08/04	3	53.47	0	0.00	53.50	3	1,068	0.28%
2020/07/31	1	53.90	1	53.90	53.90	0	1,164	0.00%
2020/07/28	3	52.63	2	54.20	51.70	1	1,314	0.08%
2020/07/27	4	54.20	2	54.65	54.10	2	1,335	0.15%
2020/07/24	2	55.40	7	56.54	55.30	-5	1,342	-0.37%
2020/07/23	1	57.30	3	57.37	57.30	-2	1,344	-0.15%
2020/07/22	1	57.40	2	58.45	58.40	-1	1,392	-0.07%
2020/07/21	0	0.00	2	57.40	57.20	-2	1,408	-0.14%
2020/07/20	2	56.10	2	55.90	56.20	0	1,413	0.00%
2020/07/17	3	58.07	3	57.50	57.20	0	1,414	0.00%
2020/07/16	2	58.65	2	59.40	58.70	0	1,421	0.00%
2020/07/15	1	59.00	0	0.00	58.90	1	1,424	0.07%
2020/07/14	2	60.05	0	0.00	60.00	2	1,436	0.14%
2020/07/13	1	59.90	0	0.00	59.90	1	1,446	0.07%
2020/07/08	0	0.00	11	62.16	63.10	-11	1,464	-0.75%
2020/07/07	0	0.00	3	60.83	60.80	-3	1,439	-0.21%
2020/07/06	0	0.00	3	62.33	61.80	-3	1,442	-0.21%
2020/07/03	2	62.60	3	61.90	61.80	-1	1,444	-0.07%
2020/07/02	1	61.80	0	0.00	62.40	1	1,455	0.07%
2020/07/01	1	61.90	2	62.80	61.60	-1	1,448	-0.07%
2020/06/30	0	0.00	4	61.18	61.90	-4	1,440	-0.28%
2020/06/29	0	0.00	5	61.22	60.40	-5	1,442	-0.35%
2020/06/24	6	61.70	11	62.01	62.00	-5	1,446	-0.35%
2020/06/23	8	61.66	0	0.00	61.60	8	1,460	0.55%
2020/06/22	4	62.80	8	62.71	62.50	-4	1,464	-0.27%
2020/06/19	16	62.26	0	0.00	62.30	16	1,466	1.09%
2020/06/18	0	0.00	2	60.25	60.40	-2	1,430	-0.14%
2020/06/17	1	58.70	0	0.00	58.70	1	1,426	0.07%
2020/06/16	1	59.30	0	0.00	59.20	1	1,447	0.07%
2020/06/12	0	0.00	5	59.58	59.20	-5	1,490	-0.34%
2020/06/10	3	60.97	4	61.20	61.00	-1	1,501	-0.07%
2020/06/09	3.1	62.29	0	0.00	62.00	3.1	1,514	0.20%
2020/06/08	5	64.08	0	0.00	63.70	5	1,522	0.33%
2020/06/05	1	63.80	1	62.40	63.00	0	1,495	0.00%
2020/06/04	6	60.23	2	60.40	60.10	4	1,453	0.28%
2020/06/03	2	60.25	0	0.00	60.40	2	1,458	0.14%
2020/06/02	5	59.82	6	60.53	60.00	-1	1,442	-0.07%
2020/06/01	19	59.62	1	60.00	60.30	18	1,433	1.26%
2020/05/28	1	57.80	5	57.94	56.90	-4	1,411	-0.28%
2020/05/27	1	59.00	0	0.00	58.20	1	1,416	0.07%
2020/05/26	5	59.24	0	0.00	59.10	5	1,425	0.35%
2020/05/21	2	59.50	0	0.00	59.10	2	1,410	0.14%
2020/05/20	0	0.00	1	58.50	58.10	-1	1,405	-0.07%
2020/05/18	0	0.00	1	57.80	57.60	-1	1,406	-0.07%
2020/05/15	0	0.00	1	59.50	59.50	-1	1,413	-0.07%
2020/05/08	1	60.50	13	61.33	60.20	-12	1,372	-0.87%
2020/05/07	1	61.90	3	62.77	62.10	-2	1,368	-0.15%
2020/05/06	17	60.72	3	60.53	61.00	14	1,323	1.06%
2020/05/05	3	58.30	7	58.86	58.70	-4	1,294	-0.31%
2020/05/04	3	55.67	2	55.45	55.40	1	1,228	0.08%
2020/04/24	0	0.00	1	55.30	55.00	-1	1,227	-0.08%
2020/04/23	2	52.60	0	0.00	52.10	2	1,206	0.17%
2020/04/21	10	53.50	1	52.90	52.30	9	1,193	0.75%
2020/04/17	2	56.30	0	0.00	54.40	2	1,184	0.17%
2020/04/16	1	55.80	0	0.00	55.60	1	1,166	0.09%
2020/04/15	1	57.70	0	0.00	56.40	1	1,160	0.09%
2020/04/13	0	0.00	1	51.40	50.80	-1	1,079	-0.09%
2020/04/08	0	0.00	1	51.30	52.60	-1	1,075	-0.09%
2020/04/07	1	49.10	5	49.67	51.50	-4	1,064	-0.38%
2020/04/01	3	47.03	0	0.00	47.25	3	1,060	0.28%
2020/03/30	0	0.00	2	45.75	46.85	-2	1,062	-0.19%
2020/03/27	4	47.16	1	48.65	45.85	3	1,059	0.28%
2020/03/26	1	46.35	0	0.00	46.40	1	1,044	0.10%
2020/03/25	2	45.40	2	45.60	45.30	0	1,033	0.00%
2020/03/24	1	40.65	3	41.13	42.70	-2	1,028	-0.19%
2020/03/23	3	37.80	1	37.95	39.10	2	1,021	0.20%
2020/03/20	0	0.00	2	42.75	41.50	-2	1,018	-0.20%
2020/03/19	2	42.30	0	0.00	40.20	2	1,002	0.20%
2020/03/18	4	45.54	9	45.46	44.65	-5	1,025	-0.49%
2020/03/17	5	46.52	3	46.12	44.25	2	1,017	0.20%
2020/03/16	0	0.00	2	54.40	49.05	-2	993	-0.20%
2020/03/13	5	53.60	1	54.70	54.30	4	989	0.40%
2020/03/12	2	60.30	0	0.00	59.50	2	979	0.20%
2020/03/11	1	66.20	0	0.00	66.10	1	961	0.10%
2020/03/10	1.1	65.79	0	0.00	67.60	1.1	968	0.11%
2020/03/04	0.1	71.00	0	0.00	71.30	0.1	956	0.01%
2020/03/03	0	0.00	1	71.80	71.60	-1	960	-0.10%
2020/03/02	0	0.00	1	70.90	69.60	-1	959	-0.10%
2020/02/27	0	0.00	3	68.00	69.00	-3	982	-0.31%
2020/02/20	0	0.00	4	73.50	73.20	-4	992	-0.40%
2020/02/19	2	73.60	3	73.87	72.80	-1	1,005	-0.10%
2020/02/18	4	72.75	7	73.33	73.20	-3	1,014	-0.30%
2020/02/14	0	0.00	4	72.88	72.50	-4	1,016	-0.39%
2020/02/13	2	72.10	1	73.20	72.10	1	1,018	0.10%
2020/02/12	0	0.00	2	71.75	71.70	-2	1,025	-0.20%
2020/02/11	3	71.87	0	0.00	71.50	3	1,038	0.29%
2020/02/10	1	72.60	1	72.00	71.80	0	1,060	0.00%
2020/02/07	1	71.10	0	0.00	70.80	1	1,049	0.10%
2020/02/06	6	70.33	3	71.23	72.00	3	1,043	0.29%
2020/02/05	3	67.70	1	68.40	67.30	2	1,033	0.19%
2020/02/04	2	65.70	3	66.00	67.50	-1	1,040	-0.10%
2020/02/03	2	63.45	3	62.47	63.20	-1	1,037	-0.10%
2020/01/31	2	68.50	0	0.00	67.60	2	1,010	0.20%
2020/01/20	1	79.40	2	79.70	79.50	-1	1,010	-0.10%
2020/01/17	0.1	78.70	0	0.00	78.00	0.1	1,089	0.01%
2020/01/14	0	0.00	1	78.90	78.90	-1	1,225	-0.08%
2020/01/10	0	0.00	1	76.90	76.90	-1	1,260	-0.08%
2020/01/08	5	76.14	4	75.80	75.90	1	1,302	0.08%
2020/01/06	2	79.80	0	0.00	79.50	2	1,348	0.15%
2020/01/03	1	80.60	1	80.60	80.50	0	1,376	0.00%
2020/01/02	1	82.00	1	81.80	81.90	0	1,383	0.00%
2019/12/31	3	80.60	0	0.00	80.70	3	1,383	0.22%
2019/12/30	1	82.00	1	82.50	81.20	0	1,396	0.00%
2019/12/27	4	82.85	4	83.38	82.50	0	1,434	0.00%
2019/12/26	5	81.56	0	0.00	81.80	5	1,483	0.34%
2019/12/20	0	0.00	2	80.00	79.90	-2	1,553	-0.13%
2019/12/19	0	0.00	1	80.70	80.10	-1	1,569	-0.06%
2019/12/18	9	80.00	1	80.00	79.90	8	1,574	0.51%
2019/12/17	1	80.20	2	80.20	79.90	-1	1,601	-0.06%
2019/12/16	6	79.90	0	0.00	80.20	6	1,630	0.37%
2019/12/13	2	79.00	3	80.33	79.20	-1	1,671	-0.06%
2019/12/12	0	0.00	2	83.20	82.20	-2	1,648	-0.12%
2019/12/11	0	0.00	2	84.00	84.00	-2	1,681	-0.12%
2019/12/10	2	84.70	4	84.55	84.30	-2	1,690	-0.12%
2019/12/09	1	85.80	0	0.00	85.80	1	1,702	0.06%
2019/12/06	0	0.00	1	85.70	85.80	-1	1,710	-0.06%
2019/12/05	1	85.70	0	0.00	85.50	1	1,797	0.06%
2019/12/04	2	84.50	0	0.00	84.40	2	1,813	0.11%
2019/12/03	6	84.60	2	84.40	85.00	4	1,854	0.22%
2019/12/02	0	0.00	6	84.05	84.30	-6	1,873	-0.32%
2019/11/27	1	87.90	2	87.50	87.30	-1	1,991	-0.05%
2019/11/26	4	87.88	2	87.95	87.10	2	1,998	0.10%
2019/11/21	0	0.00	1	84.70	85.00	-1	2,023	-0.05%
2019/11/20	10	85.34	1	84.70	85.30	9	2,037	0.44%
2019/11/18	4	87.18	10	87.14	86.50	-6	2,061	-0.29%
2019/11/15	2	88.35	1	87.50	88.20	1	2,163	0.05%
2019/11/14	2	87.20	1	87.10	87.10	1	2,217	0.05%
2019/11/13	15	87.60	2	87.05	87.00	13	2,296	0.57%
2019/11/12	3	86.30	2	86.05	86.00	1	2,324	0.04%
2019/11/11	0	0.00	3	87.27	85.70	-3	2,397	-0.13%
2019/11/08	2	88.50	1	88.10	87.80	1	2,406	0.04%
2019/11/07	2	89.05	23	89.53	89.10	-21	2,458	-0.85%
2019/11/06	9	92.44	11	90.84	90.60	-2	2,453	-0.08%
2019/11/05	1	92.10	1	92.00	92.00	0	2,485	0.00%
2019/11/04	23	92.68	10	92.04	91.80	13	2,524	0.52%
2019/11/01	3	91.33	8	91.80	92.90	-5	2,573	-0.19%
2019/10/31	1	93.10	1	92.10	92.10	0	2,605	0.00%
2019/10/30	0	0.00	1	93.40	93.30	-1	2,634	-0.04%
2019/10/29	3	93.17	27	92.31	92.70	-24	2,652	-0.90%
2019/10/28	3	94.40	2	94.60	94.00	1	2,680	0.04%
2019/10/25	9	96.71	7	96.74	95.00	2	2,693	0.07%
2019/10/24	9	95.36	11	95.93	97.00	-2	2,659	-0.08%
2019/10/22	1	93.20	1	93.00	92.40	0	2,755	0.00%
2019/10/21	3	93.13	0	0.00	92.80	3	2,829	0.11%
2019/10/18	3	93.50	4	93.40	92.60	-1	2,857	-0.03%
2019/10/17	0	0.00	1	93.20	93.30	-1	2,890	-0.03%
2019/10/16	4	94.40	4	92.93	92.40	0	2,954	0.00%
2019/10/15	2.1	93.57	4	93.00	92.40	-2	3,015	-0.06%
2019/10/14	8	92.98	2	91.95	93.00	6	3,276	0.18%
2019/10/09	10	88.74	0	0.00	89.10	10	3,274	0.31%
2019/10/08	2	88.80	3	88.50	88.40	-1	3,318	-0.03%
2019/10/07	1	90.00	1	90.00	90.00	0	3,409	0.00%
2019/10/04	8	90.21	2	90.30	90.00	6	3,524	0.17%
2019/10/03	14	91.64	7	91.24	91.00	7	3,605	0.19%
2019/10/02	2	88.30	11	89.55	91.00	-9	3,613	-0.25%
2019/10/01	1	87.70	1	88.20	87.20	0	3,586	0.00%
2019/09/27	4	88.85	1	92.40	89.00	3	3,677	0.08%
2019/09/26	3	91.80	0	0.00	91.70	3	3,766	0.08%
2019/09/25	0	0.00	1	91.80	92.30	-1	4,000	-0.02%
2019/09/24	2	94.05	3	94.37	93.70	-1	4,114	-0.02%
2019/09/23	1	93.30	3	94.27	94.00	-2	4,144	-0.05%
2019/09/20	2	92.80	6	94.05	93.30	-4	4,211	-0.09%
2019/09/19	2	92.10	1	93.00	93.00	1	4,243	0.02%
2019/09/18	1	90.60	1	92.50	90.90	0	4,324	0.00%
2019/09/17	3	94.00	1	93.40	92.50	2	4,371	0.05%
2019/09/16	4	93.93	7	93.61	93.40	-3	4,545	-0.07%
2019/09/12	1	97.80	2	98.30	97.10	-1	4,692	-0.02%
2019/09/11	2	97.35	0	0.00	97.30	2	4,890	0.04%
2019/09/10	1	98.80	4	98.50	98.50	-3	4,972	-0.06%
2019/09/09	10	100.75	9	98.86	98.40	1	5,022	0.02%
2019/09/06	5	103.10	1	103.00	102.50	4	5,085	0.08%
2019/09/05	3	103.00	3	104.00	104.00	0	5,155	0.00%
2019/09/04	11	101.91	1	101.50	102.00	10	5,314	0.19%
2019/09/03	4	104.88	6	103.75	102.50	-2	5,473	-0.04%
2019/09/02	8	100.63	2	101.00	101.00	6	5,483	0.11%
2019/08/29	1	100.00	1	99.90	99.00	0	5,642	0.00%
2019/08/28	4	100.50	4	99.60	99.00	0	5,831	0.00%
2019/08/27	1	97.60	1	99.30	98.30	0	5,874	0.00%
2019/08/26	3	96.60	0	0.00	96.10	3	5,937	0.05%
2019/08/23	1	100.00	13	99.92	98.50	-12	6,064	-0.20%
2019/08/22	6.1	100.25	2	100.75	100.00	4.1	6,086	0.07%
2019/08/21	1	103.00	2	101.25	101.50	-1	6,105	-0.02%
2019/08/20	15	105.31	5	104.30	100.00	10	6,167	0.16%
2019/08/19	1	108.00	12	106.96	109.00	-11	6,158	-0.18%
2019/08/16	6	105.50	1	107.00	104.50	5	6,218	0.08%
2019/08/15	1	102.00	2	103.75	104.00	-1	6,249	-0.02%
2019/08/14	1	103.50	7	103.29	104.00	-6	6,313	-0.10%
2019/08/13	2	98.80	3	98.87	98.50	-1	6,325	-0.02%
2019/08/12	3	101.83	3	101.33	100.50	0	6,470	0.00%
2019/08/08	2	97.25	0	0.00	97.20	2	6,531	0.03%
2019/08/07	5	97.50	0	0.00	95.60	5	6,559	0.08%
2019/08/06	1	94.20	2	94.20	96.40	-1	6,609	-0.02%
2019/08/05	5	98.44	8	97.79	95.30	-3	6,635	-0.05%
2019/08/02	12	102.67	2	103.50	100.50	10	6,648	0.15%
2019/08/01	1	104.00	0	0.00	106.00	1	6,753	0.01%
2019/07/30	2	104.00	0	0.00	103.00	2	6,882	0.03%
2019/07/29	3	107.83	3	109.67	107.00	0	6,963	0.00%
2019/07/26	4	108.00	1	108.50	108.50	3	7,127	0.04%
2019/07/25	3	108.17	5	108.90	107.00	-2	7,114	-0.03%
2019/07/24	20	105.58	21	107.86	109.00	-1	7,043	-0.01%
2019/07/23	9	108.22	9	106.28	104.50	0	6,999	0.00%
2019/07/22	4	105.13	2	105.00	105.00	2	7,015	0.03%
2019/07/19	5	103.50	3	103.67	103.50	2	6,989	0.03%
2019/07/18	2	103.50	0	0.00	101.50	2	6,981	0.03%
2019/07/17	7	105.07	3	105.67	104.50	4	6,961	0.06%
2019/07/16	4	111.00	18	110.61	108.00	-14	6,932	-0.20%
2019/07/15	1	104.00	1	105.00	104.00	0	6,696	0.00%
2019/07/12	1	105.50	7	105.29	103.50	-6	6,708	-0.09%
2019/07/11	3	103.17	3	103.33	104.00	0	6,675	0.00%
2019/07/10	4	101.00	63	100.24	102.00	-59	6,639	-0.89%
2019/07/09	13	98.08	1	101.00	97.00	12	6,610	0.18%
2019/07/08	1	100.00	12	99.30	99.00	-11	6,647	-0.17%
2019/07/05	0	0.00	15	101.33	101.00	-15	6,679	-0.22%
2019/07/04	14	101.25	32	100.45	101.00	-18	6,752	-0.27%
2019/07/03	2	108.00	2	105.25	103.50	0	6,708	0.00%
2019/07/02	85	106.52	1	106.00	107.50	84	6,684	1.26%
2019/07/01	21	102.81	6	103.25	104.50	15	6,611	0.23%
2019/06/28	17	96.54	4	96.08	95.00	13	6,544	0.20%
2019/06/27	8	96.25	8	96.20	96.10	0	6,531	0.00%
2019/06/26	2	94.75	7	94.69	95.10	-5	6,518	-0.08%
2019/06/25	26	94.67	21	95.19	94.20	5	6,507	0.08%
2019/06/24	4	98.15	11	98.85	98.00	-7	6,435	-0.11%
2019/06/21	28	98.44	13	100.42	97.10	15	6,471	0.23%
2019/06/20	0	0.00	1	98.30	100.50	-1	6,342	-0.02%
2019/06/19	2	94.30	23	95.69	96.70	-21	6,252	-0.34%
2019/06/18	9	93.02	6	91.60	91.30	3	6,166	0.05%
2019/06/17	2	92.30	13	92.53	92.90	-11	6,240	-0.18%
2019/06/14	14	94.12	5	95.12	93.20	9	6,323	0.14%
2019/06/13	1	91.70	2	92.10	93.20	-1	6,236	-0.02%
2019/06/12	6	94.20	4	93.33	92.60	2	6,271	0.03%
2019/06/11	21	92.29	3	93.23	91.00	18	6,200	0.29%
2019/06/10	5	88.98	12	89.27	89.30	-7	6,090	-0.11%
2019/06/06	10	87.51	1	86.90	87.50	9	6,019	0.15%
2019/06/05	3	91.97	5	92.10	93.30	-2	5,953	-0.03%
2019/06/04	8	90.21	9	92.01	90.40	-1	5,925	-0.02%
2019/06/03	3	96.73	10	95.20	97.50	-7	5,756	-0.12%
2019/05/31	1	96.90	0	0.00	96.40	1	5,765	0.02%
2019/05/30	13	96.59	4	96.60	97.00	9	5,707	0.16%
2019/05/29	1	93.10	2	90.95	93.00	-1	5,600	-0.02%
2019/05/28	2	92.90	0	0.00	92.00	2	5,603	0.04%
2019/05/27	2	92.00	2	90.75	91.80	0	5,705	0.00%
2019/05/24	6	96.40	7	96.66	95.00	-1	5,720	-0.02%
2019/05/23	3	95.87	14	93.99	93.20	-11	5,678	-0.19%
2019/05/22	2	107.50	1	105.00	102.50	1	5,659	0.02%
2019/05/21	3	102.17	3	101.33	104.00	0	5,670	0.00%
2019/05/20	6	106.75	4	103.75	102.50	2	5,619	0.04%
2019/05/17	3	110.17	6	110.75	109.50	-3	5,541	-0.05%
2019/05/16	4	116.75	2	118.75	113.50	2	5,415	0.04%
2019/05/15	2	123.75	1	125.00	124.50	1	5,320	0.02%
2019/05/14	7	119.79	6	122.17	121.00	1	5,342	0.02%
2019/05/13	2	128.00	2	126.00	124.50	0	5,273	0.00%
2019/05/10	0	0.00	3	135.17	130.00	-3	5,243	-0.06%
2019/05/09	3	129.17	1	136.50	131.50	2	5,182	0.04%
2019/05/08	1	143.50	0	0.00	141.00	1	5,082	0.02%
2019/05/07	3	145.00	0	0.00	143.50	3	5,076	0.06%
2019/05/06	0	0.00	1	137.50	140.50	-1	5,108	-0.02%
2019/05/03	8	138.38	7	139.00	142.00	1	5,128	0.02%
2019/04/30	1	123.50	0	0.00	127.00	1	4,974	0.02%
2019/04/29	2	125.75	3	126.50	125.50	-1	4,981	-0.02%
2019/04/26	3	134.50	2	131.50	130.00	1	4,969	0.02%
2019/04/22	1	130.00	0	0.00	130.00	1	5,072	0.02%
2019/04/19	1	130.00	0	0.00	128.00	1	5,089	0.02%
2019/04/16	0	0.00	3	132.50	134.50	-3	5,155	-0.06%
2019/04/15	0	0.00	2	132.00	137.50	-2	5,104	-0.04%
2019/04/12	1	131.00	3	142.67	131.00	-2	5,037	-0.04%
2019/04/11	4	147.25	1	145.50	145.50	3	4,944	0.06%
2019/04/10	5	146.00	4	146.75	145.00	1	4,910	0.02%
2019/04/09	1	141.50	0	0.00	140.50	1	4,816	0.02%
2019/04/08	1	135.00	0	0.00	138.00	1	4,740	0.02%
2019/04/03	2	138.50	1	140.50	138.00	1	4,663	0.02%
2019/03/29	1	147.00	0	0.00	145.00	1	4,500	0.02%
2019/03/27	1	145.50	3	146.17	144.50	-2	4,489	-0.04%
2019/03/26	3	151.33	1	146.00	145.50	2	4,472	0.04%
2019/03/25	2	141.75	1	141.00	145.00	1	4,367	0.02%
2019/03/22	1	146.00	3	145.00	146.50	-2	4,317	-0.05%
2019/03/21	4	154.00	0	0.00	149.00	4	4,236	0.09%
2019/03/20	10	144.50	0	0.00	150.00	10	4,144	0.24%
2019/03/19	0	0.00	1	142.00	142.00	-1	4,027	-0.02%
2019/03/18	1	135.50	26	137.02	138.00	-25	3,944	-0.63%
2019/03/15	13	126.77	38	135.58	136.50	-25	3,931	-0.64%
2019/03/14	21	125.45	38	132.54	124.50	-17	3,868	-0.44%
2019/03/13	2	124.00	0	0.00	127.50	2	3,802	0.05%
2019/03/12	0	0.00	2	120.00	120.50	-2	3,769	-0.05%
2019/03/11	5	118.90	0	0.00	119.00	5	3,768	0.13%
2019/03/08	1	119.00	2	115.75	117.50	-1	3,778	-0.03%
2019/03/07	17	116.59	0	0.00	115.50	17	3,740	0.45%
2019/03/06	10	119.10	4	119.50	120.00	6	3,796	0.16%
2019/03/05	4	115.88	1	116.00	115.00	3	3,725	0.08%
2019/03/04	24	115.33	3	117.50	116.00	21	3,721	0.56%
2019/02/27	18	117.06	3	119.33	118.00	15	3,710	0.40%
2019/02/26	5	119.60	32	123.02	119.00	-27	3,684	-0.73%
2019/02/25	4	115.50	34	119.12	119.50	-30	3,567	-0.84%
2019/02/22	3	111.33	8	112.88	109.00	-5	3,553	-0.14%
2019/02/21	9	110.33	3	112.83	111.00	6	3,532	0.17%
2019/02/20	8	109.06	14	110.11	113.50	-6	3,493	-0.17%
2019/02/19	3	100.50	3	102.50	103.50	0	3,491	0.00%
2019/02/15	4	106.25	5	105.20	102.50	-1	3,565	-0.03%
2019/02/14	0	0.00	10	103.75	104.00	-10	3,543	-0.28%
2019/02/13	2	104.00	0	0.00	100.50	2	3,527	0.06%
2019/02/12	3	105.00	0	0.00	106.00	3	3,503	0.09%
2019/02/11	3	104.00	3	103.00	108.00	0	3,625	0.00%
2019/01/30	5	105.00	4	102.88	103.00	1	3,679	0.03%
2019/01/29	1	101.00	0	0.00	105.50	1	3,676	0.03%
2019/01/28	3	106.83	0	0.00	103.00	3	3,667	0.08%
2019/01/25	13	103.46	7	106.50	107.00	6	3,630	0.17%
2019/01/24	9	97.98	11	94.55	98.50	-2	3,530	-0.06%
2019/01/23	1	89.70	4	89.63	91.20	-3	3,391	-0.09%
2019/01/22	0	0.00	6	88.65	87.40	-6	3,357	-0.18%
2019/01/18	0	0.00	1	86.90	86.50	-1	3,315	-0.03%
2019/01/17	8	85.45	0	0.00	86.90	8	3,281	0.24%
2019/01/16	10	88.62	4	87.13	85.60	6	3,211	0.19%
2019/01/15	3	91.87	1	93.30	92.60	2	3,120	0.06%
2019/01/14	2	94.30	0	0.00	93.30	2	3,075	0.07%
2019/01/11	2	91.95	0	0.00	94.30	2	3,003	0.07%
2019/01/10	7	88.83	2	90.00	91.60	5	2,926	0.17%
2019/01/09	1	92.20	0	0.00	92.70	1	2,857	0.04%
2019/01/08	12	92.56	0	0.00	91.00	12	2,784	0.43%
2019/01/07	13	95.21	2	94.90	95.00	11	2,762	0.40%
2019/01/04	12	94.12	0	0.00	94.00	12	2,762	0.43%
2019/01/03	1	98.10	0	0.00	97.00	1	2,760	0.04%
2018/12/28	0	0.00	10	105.25	109.00	-10	2,715	-0.37%
2018/12/26	5	99.98	0	0.00	99.00	5	2,726	0.18%
2018/12/25	5	101.00	0	0.00	101.50	5	2,741	0.18%
2018/12/24	3	108.00	0	0.00	108.00	3	2,779	0.11%
2018/12/22	4	113.88	0	0.00	112.50	4	2,819	0.14%
2018/12/21	0	0.00	1	121.00	116.00	-1	2,787	-0.04%
2018/12/18	2	108.00	0	0.00	112.00	2	2,718	0.07%
2018/12/13	1	112.00	0	0.00	112.50	1	2,790	0.04%
2018/12/12	0	0.00	2	112.00	116.00	-2	2,771	-0.07%
2018/12/11	4	111.25	1	109.50	109.50	3	2,748	0.11%
2018/12/10	0	0.00	38	103.78	108.00	-38	2,698	-1.41%
2018/12/07	0	0.00	8	104.44	103.00	-8	2,675	-0.30%
2018/12/06	8	102.19	0	0.00	100.00	8	2,646	0.30%
2018/12/05	7	101.17	1	99.70	105.50	6	2,628	0.23%
2018/12/04	5	102.80	2	103.25	102.50	3	2,641	0.11%
2018/12/03	11	102.36	4	103.63	102.00	7	2,672	0.26%
2018/11/30	1	98.50	0	0.00	98.50	1	2,663	0.04%
2018/11/29	9	98.94	4	101.08	98.80	5	2,746	0.18%
2018/11/28	3	95.10	0	0.00	95.20	3	2,700	0.11%
2018/11/27	5	95.42	0	0.00	96.30	5	2,743	0.18%
2018/11/26	5	92.08	0	0.00	95.50	5	2,826	0.18%
2018/11/21	1	96.90	4	96.55	96.20	-3	2,951	-0.10%
2018/11/20	0	0.00	1	99.70	100.50	-1	2,941	-0.03%
2018/11/19	3	99.30	1	99.20	101.00	2	3,044	0.07%
2018/11/16	3	95.60	16	95.13	97.90	-13	3,095	-0.42%
2018/11/15	5	90.10	23	90.39	91.50	-18	2,977	-0.60%
2018/11/14	14	89.04	12	91.61	86.90	2	2,944	0.07%
2018/11/13	0	0.00	1	86.50	88.20	-1	2,874	-0.03%
2018/11/12	1	87.90	6	87.78	88.00	-5	2,858	-0.17%
2018/11/09	1	88.00	5	89.24	88.20	-4	2,841	-0.14%
2018/11/08	8	90.44	27	91.21	88.00	-19	2,789	-0.68%
2018/11/07	2	84.25	7	84.56	87.20	-5	2,639	-0.19%
2018/11/06	10	81.16	2	80.40	80.60	8	2,542	0.31%
2018/11/05	12	82.13	26	83.50	80.90	-14	2,515	-0.56%
2018/11/02	6	84.07	19	83.27	81.10	-13	2,482	-0.52%
2018/11/01	2	81.50	0	0.00	81.50	2	2,438	0.08%
2018/10/31	2	73.00	2	75.50	76.00	0	2,399	0.00%
2018/10/30	10	71.90	10	71.73	70.80	0	2,380	0.00%
2018/10/29	8	76.15	8	75.31	75.80	0	2,356	0.00%
2018/10/25	8	79.00	0	0.00	79.00	8	2,326	0.34%
2018/10/24	5	80.18	1	82.30	81.50	4	2,321	0.17%
2018/10/23	7	80.76	1	81.70	80.00	6	2,320	0.26%
2018/10/22	6	82.15	0	0.00	81.80	6	2,320	0.26%
2018/10/19	4	79.23	2	80.45	81.70	2	2,311	0.09%
2018/10/18	11	80.70	1	80.60	80.30	10	2,294	0.44%
2018/10/17	4	81.20	4	81.80	81.40	0	2,281	0.00%
2018/10/16	0	0.00	1	77.80	77.10	-1	2,256	-0.04%
2018/10/15	1	73.00	0	0.00	76.80	1	2,282	0.04%
2018/10/12	1	76.50	1	74.50	75.90	0	2,293	0.00%
2018/10/09	11	80.11	14	80.04	80.80	-3	2,328	-0.13%
2018/10/08	10	83.31	8	83.66	82.00	2	2,295	0.09%
2018/10/05	3	81.47	21	82.29	84.50	-18	2,276	-0.79%
2018/10/04	0	0.00	24	84.05	85.00	-24	2,250	-1.07%
2018/10/03	3	84.43	3	83.77	83.20	0	2,232	0.00%
2018/10/02	10	88.16	2	86.25	85.50	8	2,197	0.36%
2018/10/01	12	85.53	12	86.03	89.50	0	2,113	0.00%
2018/09/28	2	82.80	2	82.80	81.40	0	2,043	0.00%
2018/09/27	5	81.36	4	82.10	81.00	1	2,037	0.05%
2018/09/26	5	82.78	1	85.00	82.00	4	2,026	0.20%
2018/09/25	2	78.65	0	0.00	83.30	2	2,003	0.10%
2018/09/21	0	0.00	1	73.00	80.00	-1	1,969	-0.05%
2018/09/20	3	80.97	3	81.07	77.50	0	1,905	0.00%
2018/09/19	1	84.00	1	84.10	83.60	0	1,853	0.00%
2018/09/18	2	81.85	0	0.00	81.50	2	1,844	0.11%
2018/09/17	3	84.20	2	84.40	84.50	1	1,840	0.05%
2018/09/14	1	81.40	1	81.80	81.90	0	1,808	0.00%
2018/09/13	3	82.53	0	0.00	80.10	3	1,783	0.17%
2018/09/12	7	81.53	8	81.84	83.80	-1	1,750	-0.06%
2018/09/11	7	82.54	5	82.32	80.50	2	1,716	0.12%
2018/09/10	6	81.43	2	80.95	80.20	4	1,673	0.24%
2018/09/07	4	89.03	1	90.70	86.20	3	1,625	0.18%
2018/09/06	15	91.51	9	91.56	91.10	6	1,562	0.38%
2018/09/05	22	91.53	8	92.08	93.60	14	1,509	0.93%
2018/09/04	4	84.70	4	84.90	86.00	0	1,416	0.00%
2018/09/03	6	84.62	0	0.00	82.50	6	1,403	0.43%
2018/08/31	19	83.82	14	83.07	85.90	5	1,352	0.37%
2018/08/30	5	79.18	6	79.53	80.10	-1	1,251	-0.08%
2018/08/29	11	74.88	15	75.87	77.20	-4	1,160	-0.34%
2018/08/28	1	69.80	2	70.55	71.40	-1	1,136	-0.09%
2018/08/27	9	72.06	3	73.97	71.00	6	1,114	0.54%
2018/08/24	6	72.23	20	72.95	71.90	-14	1,040	-1.35%
2018/08/23	6	71.18	61	71.39	72.60	-55	884	-6.22%
2018/08/22	6	64.82	0	0.00	66.00	6	758	0.79%
2018/08/21	15	66.74	7	66.23	66.70	8	751	1.06%
2018/08/20	8	65.09	29	65.08	66.70	-21	729	-2.88%
2018/08/17	10	65.07	16	65.33	63.30	-6	708	-0.85%
2018/08/16	0	0.00	7	64.19	64.10	-7	691	-1.01%
2018/08/15	0	0.00	6	63.35	62.90	-6	682	-0.88%
2018/08/13	3	60.40	5	60.80	60.30	-2	674	-0.30%
2018/08/09	13	64.45	14	65.36	62.50	-1	662	-0.15%
2018/08/08	3	65.27	4	65.20	65.10	-1	645	-0.15%
2018/08/07	7	65.39	7	65.54	65.00	0	642	0.00%
2018/08/02	1	64.10	0	0.00	63.70	1	625	0.16%
2018/08/01	4	64.85	0	0.00	64.70	4	619	0.65%
2018/07/24	1	59.70	0	0.00	60.90	1	561	0.18%
2018/07/20	11	63.74	1	66.80	61.80	10	550	1.82%
2018/07/19	6	66.10	1	66.00	66.40	5	518	0.96%
2018/07/18	11	65.43	11	65.48	66.50	0	501	0.00%
2018/07/17	6	62.92	5	63.02	62.80	1	443	0.23%
2018/07/16	2	60.45	0	0.00	60.50	2	412	0.49%
2018/07/13	2	60.50	0	0.00	60.70	2	413	0.48%
2018/07/12	5	60.56	2	60.80	60.90	3	416	0.72%
2018/07/10	4	59.45	0	0.00	59.50	4	421	0.95%
2018/07/06	4	56.95	0	0.00	57.80	4	421	0.95%
2018/07/05	5	58.66	0	0.00	58.40	5	419	1.19%
2018/07/03	5	60.38	0	0.00	58.70	5	424	1.18%
2018/07/02	5	60.70	0	0.00	60.70	5	428	1.17%
2018/06/29	10	61.96	0	0.00	61.90	10	424	2.35%
2018/06/28	15	62.36	0	0.00	62.20	15	420	3.57%
2018/06/22	1	58.00	3	58.00	58.00	-2	380	-0.53%
2018/06/21	0	0.00	6	59.03	59.20	-6	382	-1.57%
2018/06/20	3	57.00	5	57.30	57.10	-2	385	-0.52%
2018/06/19	2	58.30	0	0.00	58.50	2	384	0.52%
2018/06/15	6	60.17	0	0.00	59.80	6	386	1.55%
2018/06/14	2	62.50	1	62.50	62.00	1	385	0.26%
2018/06/13	5	62.40	0	0.00	62.50	5	391	1.28%
2018/06/12	3	64.60	1	64.00	63.00	2	386	0.52%
2018/06/11	1	63.60	0	0.00	63.60	1	383	0.26%
2018/06/08	11	60.39	0	0.00	60.50	11	360	3.05%
2018/06/07	0	0.00	5	61.70	59.60	-5	375	-1.33%
2018/06/06	0	0.00	5	60.90	61.30	-5	383	-1.30%
2018/06/05	5	62.00	1	64.00	61.20	4	377	1.06%
2018/06/04	10	58.50	2	58.90	60.30	8	329	2.43%
2018/05/31	2	53.50	0	0.00	53.30	2	305	0.65%
2018/05/30	3	53.00	0	0.00	53.00	3	309	0.97%
2018/05/25	5	53.00	0	0.00	52.90	5	313	1.60%
2018/05/24	10	52.00	0	0.00	52.00	10	316	3.16%
2018/05/08	1	52.40	35	53.22	53.20	-34	428	-7.93%
2018/05/07	13	53.68	5	56.76	53.30	8	455	1.76%
2018/05/04	0	0.00	1	52.90	52.90	-1	457	-0.22%
2018/05/03	3	50.87	0	0.00	50.90	3	463	0.65%
2018/04/24	0	0.00	5	48.10	48.10	-5	535	-0.93%
2018/04/20	1	52.20	0	0.00	52.40	1	582	0.17%
2018/04/19	2	52.25	0	0.00	52.70	2	642	0.31%
2018/04/18	2	52.00	0	0.00	51.50	2	687	0.29%
2018/04/17	22	52.40	0	0.00	51.30	22	704	3.12%
2018/04/16	3	54.67	0	0.00	54.60	3	751	0.40%
2018/04/03	1	55.30	0	0.00	54.60	1	1,011	0.10%
2018/03/29	1	56.00	1	56.20	55.90	0	1,152	0.00%
2018/03/22	1	59.40	1	59.70	58.60	0	1,317	0.00%
2018/03/15	1	65.00	1	64.20	63.80	0	1,561	0.00%
2018/03/01	1	61.30	0	0.00	62.00	1	1,789	0.06%
2018/02/26	0	0.00	1	60.60	61.80	-1	1,888	-0.05%
2018/02/23	2	61.30	1	60.50	60.10	1	1,893	0.05%
2018/02/22	0	0.00	1	58.80	59.00	-1	1,923	-0.05%
2018/02/05	1	61.60	1	61.00	60.50	0	1,984	0.00%
2018/02/01	2	61.00	0	0.00	61.00	2	2,019	0.10%
2018/01/31	2	61.00	0	0.00	61.70	2	2,037	0.10%
2018/01/29	2	66.50	2	65.00	65.30	0	2,153	0.00%
2018/01/25	1	67.70	0	0.00	66.70	1	2,340	0.04%
2018/01/24	1	69.40	1	68.00	68.00	0	2,478	0.00%
2018/01/23	2	67.30	5	68.90	66.80	-3	2,515	-0.12%
2018/01/22	0	0.00	1	66.30	66.80	-1	2,509	-0.04%
2018/01/18	3	67.97	3	68.00	66.80	0	2,513	0.00%
2018/01/17	0	0.00	1	67.60	68.50	-1	2,509	-0.04%
2018/01/16	1	66.70	2	70.00	67.20	-1	2,510	-0.04%
2018/01/15	2	69.10	2	65.00	69.30	0	2,502	0.00%
2018/01/12	2	65.20	0	0.00	63.10	2	2,464	0.08%
2018/01/09	3	64.57	0	0.00	62.70	3	2,419	0.12%
2018/01/08	1	69.70	2	70.45	69.60	-1	2,354	-0.04%
2018/01/05	6	69.27	1	70.10	68.40	5	2,309	0.22%
2018/01/04	1	65.00	0	0.00	64.80	1	2,238	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析