興能高 (6558)-日盛-復興券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.25
漲跌
▲0.40
漲幅
+1.68%
成交量
214張
產業
上市其他電子類股▲1.16%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	27.50	0	0.00	27.00	0	642	0.00%
2023/03/29	0	26.95	0	0.00	26.40	0	639	0.00%
2023/03/15	0	0.00	1	28.35	27.65	-1	640	-0.16%
2023/03/09	0	0.00	1	28.50	28.25	-1	739	-0.14%
2023/03/08	4	29.09	3	29.55	29.30	1	725	0.14%
2023/03/07	1	28.20	0	0.00	28.20	1	662	0.15%
2023/01/12	0	0.00	1	22.35	22.15	-1	680	-0.15%
2023/01/10	1	23.70	0	0.00	22.70	1	676	0.15%
2022/12/05	8	27.08	8	26.45	27.35	0	567	0.00%
2022/11/28	0	0.00	4	23.95	23.85	-4	388	-1.03%
2022/11/25	0	0.00	4	24.35	24.45	-4	382	-1.05%
2022/11/24	4	24.30	0	0.00	24.50	4	369	1.08%
2022/11/23	8	24.61	4	24.81	25.00	4	332	1.20%
2022/11/04	0	0.00	3	20.70	21.40	-3	186	-1.61%
2022/11/02	3	20.20	0	0.00	20.75	3	147	2.04%
2022/08/11	0	0.00	1	21.90	22.00	-1	96	-1.04%
2022/07/15	0	20.90	0	0.00	20.90	0	112	0.00%
2022/01/06	0	0.00	1	34.20	34.20	-1	253	-0.39%
2022/01/04	1	37.45	0	0.00	35.85	1	241	0.41%
2021/11/10	0	0.00	1	33.10	33.45	-1	191	-0.52%
2021/10/27	1	32.60	0	0.00	32.60	1	191	0.52%
2021/09/14	0	0.00	1	31.85	31.55	-1	432	-0.23%
2021/07/28	0	0.00	2	38.45	39.05	-2	574	-0.35%
2021/07/21	0	0.00	2	38.35	38.50	-2	576	-0.35%
2021/07/16	0	0.00	2	40.00	41.00	-2	544	-0.37%
2021/06/23	1	38.25	0	0.00	38.25	1	626	0.16%
2021/06/21	2	38.78	0	0.00	38.70	2	627	0.32%
2021/06/18	1	39.90	0	0.00	39.90	1	635	0.16%
2021/04/29	0	0.00	1	46.75	46.10	-1	829	-0.12%
2021/04/23	0	0.00	1	47.10	46.75	-1	845	-0.12%
2021/04/22	1	47.35	0	0.00	47.55	1	853	0.12%
2021/04/09	1	51.30	0	0.00	50.10	1	863	0.12%
2021/04/07	0	0.00	1	48.55	48.55	-1	806	-0.12%
2021/03/19	0	0.00	1	50.70	50.40	-1	994	-0.10%
2021/03/18	1	52.40	0	0.00	51.60	1	1,002	0.10%
2021/03/17	0	0.00	2	52.60	52.40	-2	952	-0.21%
2021/03/16	0	0.00	1	49.35	49.60	-1	913	-0.11%
2021/03/10	0	0.00	2	50.10	49.00	-2	1,004	-0.20%
2021/03/02	1	48.60	0	0.00	47.15	1	1,997	0.05%
2021/02/19	1	49.55	0	0.00	49.80	1	2,528	0.04%
2021/02/03	0	0.00	1	46.50	45.70	-1	2,599	-0.04%
2021/01/19	1	47.55	0	0.00	47.35	1	3,526	0.03%
2021/01/12	0	0.00	2	48.40	47.80	-2	4,234	-0.05%
2021/01/08	0	0.00	3	49.43	49.35	-3	4,788	-0.06%
2020/12/30	0	0.00	5	51.40	51.10	-5	4,819	-0.10%
2020/12/29	0	0.00	6	51.60	51.00	-6	4,819	-0.12%
2020/12/25	6	52.75	7	53.03	52.80	-1	4,791	-0.02%
2020/12/24	0	0.00	10	52.00	51.50	-10	4,732	-0.21%
2020/12/21	2	50.90	0	0.00	50.90	2	4,719	0.04%
2020/12/16	2	53.10	0	0.00	52.50	2	4,704	0.04%
2020/12/11	3	52.03	10	51.30	51.10	-7	4,589	-0.15%
2020/12/10	11	53.89	6	52.43	52.20	5	4,573	0.11%
2020/12/09	1	55.10	9	54.70	54.70	-8	4,521	-0.18%
2020/12/08	9	55.19	0	0.00	55.00	9	4,529	0.20%
2020/12/07	4	55.50	1	56.20	55.00	3	4,591	0.07%
2020/12/04	5	55.00	9	56.19	55.50	-4	4,599	-0.09%
2020/12/03	30	57.88	17	57.05	55.50	13	4,602	0.28%
2020/12/02	1	55.00	0	0.00	55.10	1	4,432	0.02%
2020/12/01	2	55.05	4	54.90	54.90	-2	4,412	-0.05%
2020/11/30	3	57.30	3	56.70	56.10	0	4,380	0.00%
2020/11/27	6	56.00	5	56.50	56.70	1	4,321	0.02%
2020/11/26	27	57.86	25	58.83	55.40	2	4,245	0.05%
2020/11/25	4	55.00	3	54.20	54.70	1	3,601	0.03%
2020/11/24	5	54.20	5	53.40	54.10	0	3,523	0.00%
2020/11/23	0	0.00	2	53.00	52.90	-2	3,477	-0.06%
2020/11/20	2	53.55	4	55.25	53.50	-2	3,451	-0.06%
2020/11/19	2	55.00	1	54.10	56.40	1	3,221	0.03%
2020/11/16	1	51.70	0	0.00	51.20	1	3,064	0.03%
2020/11/13	2	51.75	0	0.00	52.00	2	3,051	0.07%
2020/11/12	0	0.00	3	52.17	51.00	-3	3,026	-0.10%
2020/11/11	0	0.00	1	51.90	52.20	-1	3,014	-0.03%
2020/11/10	3	53.57	0	0.00	52.20	3	2,985	0.10%
2020/11/09	10	55.73	12	55.33	55.20	-2	2,932	-0.07%
2020/11/06	12	54.38	9	54.97	54.80	3	2,798	0.11%
2020/11/05	3	52.83	9	54.07	55.10	-6	2,597	-0.23%
2020/11/03	1	50.70	3	51.53	50.90	-2	2,390	-0.08%
2020/11/02	5	51.22	0	0.00	51.10	5	2,363	0.21%
2020/10/30	13	50.82	1	51.00	50.50	12	2,322	0.52%
2020/10/29	16	53.88	10	53.00	53.00	6	2,243	0.27%
2020/10/28	1	52.30	0	0.00	53.80	1	2,171	0.05%
2020/10/27	1	53.90	5	53.06	54.00	-4	2,101	-0.19%
2020/10/26	8	53.80	7	54.34	52.80	1	2,030	0.05%
2020/10/23	23	57.13	47	55.70	55.50	-24	1,939	-1.24%
2020/10/22	29	55.92	7	56.80	55.00	22	1,792	1.23%
2020/10/21	3	51.43	0	0.00	54.20	3	1,492	0.20%
2020/10/20	2	49.48	26	49.47	49.30	-24	1,399	-1.72%
2020/10/19	32	51.82	2	50.90	49.70	30	1,308	2.29%
2020/10/16	10	50.06	17	49.63	50.50	-7	1,035	-0.68%
2020/09/15	1	38.20	1	37.95	38.05	0	770	0.00%
2020/09/11	0	0.00	6	39.28	38.50	-6	766	-0.78%
2020/09/10	15	41.22	12	41.13	40.35	3	739	0.41%
2020/09/09	1	39.80	1	39.60	39.20	0	667	0.00%
2020/09/08	1	39.40	0	0.00	40.15	1	641	0.16%
2020/08/06	1	36.70	0	0.00	36.50	1	891	0.11%
2020/07/07	0	0.00	1	43.20	44.50	-1	1,540	-0.06%
2020/07/02	0	0.00	1	41.35	41.60	-1	1,588	-0.06%
2020/06/22	1	41.05	0	0.00	41.05	1	1,693	0.06%
2020/06/16	0	0.00	15	40.08	40.05	-15	1,700	-0.88%
2020/06/12	15	40.20	15	40.46	40.45	0	1,754	0.00%
2020/06/11	5	42.80	8	41.60	41.60	-3	1,769	-0.17%
2020/06/10	5	43.55	5	43.60	43.60	0	1,805	0.00%
2020/06/09	4	44.70	1	44.70	44.70	3	1,796	0.17%
2020/06/08	5	45.20	5	45.25	45.25	0	1,814	0.00%
2020/06/04	5	45.25	8	45.10	45.10	-3	1,815	-0.17%
2020/06/03	0	0.00	2	45.75	45.75	-2	1,814	-0.11%
2020/06/02	1	45.45	3	46.02	45.55	-2	1,797	-0.11%
2020/05/27	10	44.75	10	44.50	44.50	0	1,761	0.00%
2020/05/26	1	44.65	1	44.70	44.65	0	1,769	0.00%
2020/05/25	1	44.65	0	0.00	45.10	1	1,761	0.06%
2020/05/22	10	44.48	11	44.18	44.20	-1	1,763	-0.06%
2020/05/21	10	45.73	6	45.55	45.55	4	1,759	0.23%
2020/05/19	1	43.95	0	0.00	43.90	1	1,730	0.06%
2020/05/18	8	44.26	1	44.30	43.75	7	1,724	0.41%
2020/05/15	0	0.00	3	44.55	45.75	-3	1,712	-0.18%
2020/05/14	10	47.40	1	47.45	45.65	9	1,692	0.53%
2020/05/13	9	48.74	5	48.50	48.50	4	1,668	0.24%
2020/05/12	21	47.79	20	47.52	48.00	1	1,629	0.06%
2020/05/11	0	0.00	1	48.25	49.05	-1	1,550	-0.06%
2020/04/29	0	0.00	3	44.12	44.00	-3	1,369	-0.22%
2020/04/27	10	47.28	9	45.67	45.35	1	1,373	0.07%
2020/04/24	7	42.54	8	44.78	44.90	-1	1,277	-0.08%
2020/04/17	0	0.00	1	40.85	40.50	-1	1,159	-0.09%
2020/04/15	2	42.00	0	0.00	41.35	2	1,143	0.17%
2020/04/09	4	42.65	4	42.25	41.85	0	1,133	0.00%
2020/04/08	4	41.74	1	41.75	42.00	3	1,114	0.27%
2020/04/07	0	0.00	2	40.30	40.80	-2	1,066	-0.19%
2020/04/06	0	0.00	4	37.30	37.10	-4	1,051	-0.38%
2020/03/31	0	0.00	1	38.50	38.25	-1	1,094	-0.09%
2020/03/30	0	0.00	1	33.00	36.50	-1	1,081	-0.09%
2020/03/27	0	0.00	4	33.20	33.20	-4	1,053	-0.38%
2020/03/26	1	31.00	2	29.90	30.20	-1	1,047	-0.10%
2020/03/24	0	0.00	1	27.25	27.40	-1	1,098	-0.09%
2020/03/19	1	27.80	1	27.50	26.70	0	1,428	0.00%
2020/03/16	2	36.80	116	36.55	36.55	-114	1,342	-8.49%	大賣/鉅額交易
2020/03/13	0	0.00	3	40.60	40.60	-3	1,300	-0.23%
2020/03/12	0	0.00	1	45.50	45.10	-1	1,297	-0.08%
2020/03/06	1	54.10	0	0.00	54.00	1	1,291	0.08%
2020/03/04	0	0.00	1	54.70	54.50	-1	1,326	-0.08%
2020/02/27	3	54.67	0	0.00	53.40	3	1,452	0.21%
2020/02/24	2	56.70	0	0.00	56.60	2	1,527	0.13%
2020/02/18	2	58.50	5	58.10	57.80	-3	1,623	-0.18%
2020/02/17	1	59.20	0	0.00	58.20	1	1,666	0.06%
2020/02/13	0	0.00	2	59.05	59.00	-2	1,745	-0.11%
2020/02/03	0	0.00	3	56.30	57.10	-3	2,692	-0.11%
2020/01/31	0	0.00	5	62.96	61.50	-5	3,048	-0.16%
2020/01/30	1	63.60	0	0.00	63.50	1	3,146	0.03%
2020/01/20	5	71.32	7	70.77	70.50	-2	3,153	-0.06%
2020/01/17	0	0.00	20	69.30	69.20	-20	3,182	-0.63%
2020/01/16	1	69.30	3	69.30	69.30	-2	3,284	-0.06%
2020/01/15	2	70.10	0	0.00	69.60	2	3,329	0.06%
2020/01/07	2	69.70	0	0.00	69.70	2	3,402	0.06%
2020/01/06	4	70.88	0	0.00	70.60	4	3,423	0.12%
2020/01/03	3	72.23	0	0.00	71.90	3	3,450	0.09%
2020/01/02	4	73.20	0	0.00	73.20	4	3,448	0.12%
2019/12/31	1	72.80	3	73.00	72.80	-2	3,465	-0.06%
2019/12/26	6	73.68	3	74.13	73.20	3	3,447	0.09%
2019/12/25	2	71.05	0	0.00	72.80	2	3,397	0.06%
2019/12/23	1	71.50	2	71.10	71.40	-1	3,437	-0.03%
2019/12/20	2	72.50	0	0.00	72.20	2	3,428	0.06%
2019/12/19	32	73.51	2	73.30	72.20	30	3,421	0.88%
2019/12/18	9	73.69	10	73.88	72.10	-1	3,371	-0.03%
2019/12/17	5	73.40	12	74.02	74.00	-7	3,300	-0.21%
2019/12/13	4	67.60	0	0.00	67.50	4	3,048	0.13%
2019/12/02	0	0.00	4	68.85	69.70	-4	3,154	-0.13%
2019/11/29	0	0.00	2	70.95	70.30	-2	3,160	-0.06%
2019/11/28	6	73.13	34	73.27	72.00	-28	3,218	-0.87%
2019/11/27	28	71.30	20	70.35	70.30	8	3,154	0.25%
2019/11/26	2	72.30	5	71.80	71.20	-3	3,153	-0.10%
2019/11/25	2	72.00	2	71.10	71.30	0	3,137	0.00%
2019/11/22	9	70.78	1	70.20	70.50	8	3,105	0.26%
2019/11/21	1	68.30	0	0.00	68.40	1	3,075	0.03%
2019/11/20	0	0.00	1	68.80	68.80	-1	3,073	-0.03%
2019/11/19	1	69.50	0	0.00	70.00	1	3,061	0.03%
2019/11/18	1	70.60	0	0.00	70.50	1	3,025	0.03%
2019/11/15	0	0.00	34	70.60	70.60	-34	3,020	-1.13%
2019/11/11	2	73.30	1	74.70	71.10	1	2,908	0.03%
2019/11/08	2	78.80	23	78.14	78.10	-21	2,805	-0.75%
2019/11/07	30	79.45	29	78.15	78.00	1	2,766	0.04%
2019/11/06	4	78.98	1	79.20	78.00	3	2,711	0.11%
2019/11/05	5	80.62	5	79.60	81.00	0	2,646	0.00%
2019/11/04	5	80.64	24	80.72	80.60	-19	2,590	-0.73%
2019/11/01	27	78.73	23	80.17	78.80	4	2,446	0.16%
2019/10/31	63	78.94	15	78.82	76.10	48	2,295	2.09%
2019/10/30	13	79.42	5	79.48	80.90	8	2,036	0.39%
2019/10/29	50	73.30	17	75.71	76.30	33	1,682	1.96%
2019/10/28	8	69.80	0	0.00	69.40	8	1,631	0.49%
2019/10/25	84	70.86	22	70.47	69.20	62	1,729	3.58%
2019/10/24	79	70.33	43	69.26	69.30	36	1,694	2.12%
2019/10/23	13	68.78	102	68.38	68.30	-89	1,612	-5.52%	大賣/
2019/10/22	103	68.41	13	67.81	68.20	90	1,591	5.65%	大買/
2019/10/21	1	65.60	0	0.00	65.60	1	1,542	0.06%
2019/10/18	3	65.63	0	0.00	65.60	3	1,547	0.19%
2019/10/14	0	0.00	6	66.00	65.70	-6	1,574	-0.38%
2019/10/09	6	66.90	0	0.00	67.10	6	1,556	0.39%
2019/10/08	1	66.30	1	66.90	66.10	0	1,538	0.00%
2019/10/07	5	66.42	51	66.42	66.20	-46	1,549	-2.97%
2019/10/04	1	65.20	0	0.00	66.00	1	1,545	0.06%
2019/09/26	1	66.70	2	67.30	65.50	-1	1,644	-0.06%
2019/09/25	0	0.00	10	64.30	64.30	-10	1,645	-0.61%
2019/09/20	11	65.38	0	0.00	64.60	11	1,799	0.61%
2019/09/11	0	0.00	1	66.50	64.90	-1	1,804	-0.06%
2019/09/10	0	0.00	1	66.80	66.50	-1	1,788	-0.06%
2019/09/09	0	0.00	3	67.37	67.50	-3	1,783	-0.17%
2019/09/06	35	69.99	3	68.77	68.50	32	1,792	1.79%
2019/09/05	6	67.90	0	0.00	68.00	6	1,739	0.34%
2019/09/04	14	67.00	6	67.30	67.30	8	1,729	0.46%
2019/09/02	5	69.18	4	68.50	68.50	1	1,704	0.06%
2019/08/30	0	0.00	9	67.27	66.70	-9	1,632	-0.55%
2019/08/23	0	0.00	5	66.00	66.00	-5	1,639	-0.30%
2019/08/22	2	66.40	1	67.00	66.40	1	1,622	0.06%
2019/08/20	1	66.00	0	0.00	65.90	1	1,641	0.06%
2019/08/14	5	65.80	0	0.00	65.60	5	1,661	0.30%
2019/08/12	1	65.00	0	0.00	65.00	1	1,666	0.06%
2019/08/07	0	0.00	2	64.75	64.20	-2	1,663	-0.12%
2019/08/06	1	63.70	1	63.40	65.10	0	1,668	0.00%
2019/08/05	4	65.68	0	0.00	64.60	4	1,670	0.24%
2019/08/01	6	67.75	1	66.40	67.30	5	1,677	0.30%
2019/07/30	3	72.07	2	71.60	69.20	1	1,630	0.06%
2019/07/29	9	71.47	5	69.26	72.20	4	1,553	0.26%
2019/07/19	2	66.15	0	0.00	64.90	2	1,425	0.14%
2019/07/12	0	0.00	9	68.17	67.40	-9	1,534	-0.59%
2019/07/10	0	0.00	2	68.50	69.30	-2	1,510	-0.13%
2019/07/09	2	66.90	3	67.50	68.10	-1	1,503	-0.07%
2019/07/08	1	67.80	1	68.30	67.60	0	1,512	0.00%
2019/07/05	3	70.63	0	0.00	69.90	3	1,501	0.20%
2019/07/04	0	0.00	5	69.40	70.10	-5	1,503	-0.33%
2019/07/03	2	68.80	0	0.00	69.90	2	1,500	0.13%
2019/07/02	9	70.32	24	70.43	69.90	-15	1,503	-1.00%
2019/07/01	29	69.06	3	68.33	68.90	26	1,449	1.79%
2019/06/27	1	65.50	2	62.80	66.00	-1	1,407	-0.07%
2019/06/26	2	61.60	0	0.00	61.60	2	1,354	0.15%
2019/06/05	0	0.00	3	57.50	57.50	-3	1,485	-0.20%
2019/06/04	3	59.00	1	58.70	59.00	2	1,496	0.13%
2019/06/03	1	57.80	0	0.00	57.80	1	1,513	0.07%
2019/05/13	0	0.00	3	58.20	58.30	-3	1,938	-0.15%
2019/05/10	1	61.10	3	62.00	60.40	-2	1,982	-0.10%
2019/05/09	3	59.60	1	60.00	60.00	2	1,962	0.10%
2019/05/06	0	0.00	35	56.84	57.10	-35	1,977	-1.77%
2019/04/29	34	58.60	2	59.50	58.40	32	2,006	1.59%
2019/04/26	0	0.00	3	61.23	61.30	-3	2,016	-0.15%
2019/04/25	2	64.10	0	0.00	63.70	2	2,030	0.10%
2019/04/24	2	63.30	0	0.00	64.80	2	2,041	0.10%
2019/04/22	5	65.56	0	0.00	66.10	5	2,109	0.24%
2019/04/19	0	0.00	1	59.00	60.50	-1	2,143	-0.05%
2019/04/18	0	0.00	1	59.10	59.20	-1	2,157	-0.05%
2019/04/16	1	63.40	0	0.00	63.30	1	2,176	0.05%
2019/04/08	1	66.40	1	67.70	67.70	0	2,241	0.00%
2019/04/01	0	0.00	3	64.37	64.90	-3	2,446	-0.12%
2019/03/29	1	61.10	3	62.20	61.50	-2	2,433	-0.08%
2019/03/25	1	65.30	0	0.00	65.50	1	2,572	0.04%
2019/03/22	1	66.90	0	0.00	67.00	1	2,644	0.04%
2019/03/21	0	0.00	2	69.00	68.00	-2	2,791	-0.07%
2019/03/18	1	67.50	0	0.00	67.90	1	2,942	0.03%
2019/03/14	0	0.00	1	70.70	70.80	-1	3,036	-0.03%
2019/03/13	0	0.00	1	68.90	68.00	-1	3,009	-0.03%
2019/03/11	1	66.50	0	0.00	66.10	1	2,994	0.03%
2019/03/08	0	0.00	2	66.30	68.00	-2	2,967	-0.07%
2019/03/07	3	68.40	0	0.00	66.30	3	2,941	0.10%
2019/03/05	3	70.93	1	71.70	70.70	2	2,877	0.07%
2019/03/04	1	72.80	1	72.90	72.80	0	2,847	0.00%
2019/02/27	2	70.35	0	0.00	69.70	2	2,815	0.07%
2019/02/22	0	0.00	1	66.90	66.90	-1	2,721	-0.04%
2019/02/20	3	72.60	1	75.00	72.10	2	2,639	0.08%
2019/02/19	1	73.50	3	73.50	73.10	-2	2,573	-0.08%
2019/02/18	3	67.57	1	62.50	68.70	2	2,509	0.08%
2019/02/13	0	0.00	3	58.20	57.80	-3	2,345	-0.13%
2019/02/12	0	0.00	4	57.35	58.80	-4	2,316	-0.17%
2019/02/11	2	54.20	11	54.89	56.10	-9	2,253	-0.40%
2019/01/30	0	0.00	4	51.35	51.00	-4	2,193	-0.18%
2019/01/29	0	0.00	1	51.20	51.00	-1	2,178	-0.05%
2019/01/28	1	51.50	21	51.96	52.00	-20	2,168	-0.92%
2019/01/25	2	49.65	0	0.00	50.60	2	2,134	0.09%
2019/01/24	0	0.00	1	49.80	49.30	-1	2,113	-0.05%
2019/01/22	0	0.00	2	50.23	50.00	-2	2,092	-0.10%
2019/01/21	2	49.50	1	51.00	49.20	1	2,064	0.05%
2019/01/18	3	50.87	0	0.00	50.80	3	2,027	0.15%
2019/01/17	1	53.00	1	53.50	53.00	0	1,974	0.00%
2019/01/16	2	52.35	0	0.00	52.50	2	1,941	0.10%
2019/01/15	13	52.95	2	52.35	52.90	11	1,909	0.58%
2019/01/14	5	49.21	0	0.00	50.40	5	1,844	0.27%
2019/01/11	2	49.55	17	48.42	50.20	-15	1,779	-0.84%
2019/01/09	9	46.88	2	46.40	46.05	7	1,637	0.43%
2019/01/08	2	45.03	2	45.45	45.00	0	1,587	0.00%
2019/01/07	1	46.30	0	0.00	46.20	1	1,556	0.06%
2019/01/02	1	45.80	2	44.90	45.40	-1	1,450	-0.07%
2018/12/27	4	46.85	11	47.10	46.00	-7	1,401	-0.50%
2018/12/26	8	45.70	13	47.28	45.30	-5	1,353	-0.37%
2018/12/25	12	47.23	11	48.40	49.00	1	1,280	0.08%
2018/12/24	0	0.00	1	45.35	47.30	-1	1,161	-0.09%
2018/12/21	1	42.65	0	0.00	43.80	1	1,065	0.09%
2018/12/20	0	0.00	1	41.25	43.90	-1	1,020	-0.10%
2018/12/19	2	42.00	0	0.00	42.05	2	949	0.21%
2018/12/18	4	43.44	0	0.00	42.50	4	917	0.44%
2018/12/17	12	45.78	8	44.54	44.90	4	848	0.47%
2018/12/14	9	43.40	5	44.15	45.00	4	759	0.53%
2018/12/13	3	40.83	4	41.26	41.45	-1	595	-0.17%
2018/12/12	2	37.43	1	37.25	37.70	1	512	0.20%
2018/12/11	1	36.05	2	35.95	38.80	-1	449	-0.22%
2018/12/10	1	38.60	0	0.00	37.60	1	389	0.26%
2018/12/07	6	39.19	3	38.67	39.60	3	325	0.92%