興能高 (6558)-彰銀券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.05
漲跌
▲0.70
漲幅
+3.00%
成交量
236張
產業
上市其他電子類股▲0.15%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	23.55	0	0.00	24.05	1	248	0.40%
2024/05/02	0	0.00	6	23.58	23.55	-6	246	-2.43%
2024/04/30	0	0.00	8	23.47	24.05	-8	251	-3.18%
2024/04/29	1	22.95	0	0.00	22.95	1	247	0.40%
2024/04/26	1	22.90	0	0.00	22.70	1	248	0.40%
2024/04/17	4	22.95	0	0.00	22.70	4	258	1.55%
2024/04/12	2	23.65	0	0.00	23.55	2	261	0.76%
2024/04/11	6	24.60	0	0.00	23.85	6	262	2.29%
2024/03/19	1	22.95	0	0.00	22.90	1	251	0.40%
2024/03/13	1	23.60	0	0.00	23.55	1	367	0.27%
2023/12/18	0	0.00	1	27.45	27.30	-1	962	-0.10%
2023/12/15	1	27.25	0	0.00	27.35	1	957	0.10%
2023/12/08	0	0.00	2	31.08	29.45	-2	911	-0.22%
2023/11/29	2	29.25	0	0.00	29.20	2	742	0.27%
2023/11/22	0	0.00	1	28.70	28.75	-1	648	-0.15%
2023/11/21	2	30.75	2	29.10	29.45	0	625	0.00%
2023/11/20	1	28.40	0	0.00	30.25	1	541	0.18%
2023/11/17	1	27.35	0	0.00	27.50	1	406	0.25%
2023/08/02	1	24.95	0	0.00	24.40	1	548	0.18%
2023/05/05	0	0.00	1	28.45	28.40	-1	750	-0.13%
2023/04/18	1	28.00	0	0.00	28.25	1	679	0.15%
2023/03/31	0	27.50	0	0.00	27.00	0	642	0.00%
2023/03/24	0	0.00	5	27.39	27.25	-5	639	-0.78%
2023/03/15	0	0.00	4	28.60	27.65	-4	640	-0.62%
2023/03/14	9	28.63	0	0.00	28.45	9	642	1.40%
2022/12/27	0	0.00	5	22.01	22.10	-5	648	-0.77%
2022/12/05	5	26.65	0	0.00	27.35	5	567	0.88%
2022/12/01	0	0.00	2	24.00	24.10	-2	426	-0.47%
2022/11/30	0	0.00	2	24.20	24.20	-2	419	-0.48%
2022/11/29	0	0.00	2	24.80	24.05	-2	411	-0.49%
2022/11/24	3	24.30	0	0.00	24.50	3	369	0.81%
2022/11/23	4	24.28	1	23.90	25.00	3	332	0.90%
2022/09/28	1	18.90	0	0.00	18.70	1	114	0.87%
2022/06/08	0	0.00	3	24.50	24.25	-3	119	-2.52%
2022/04/27	2	24.20	0	0.00	24.00	2	117	1.70%
2022/03/15	1	28.60	0	0.00	28.60	1	200	0.50%
2022/01/21	0	0.00	1	33.60	32.60	-1	251	-0.40%
2022/01/20	0	0.00	1	33.65	33.65	-1	251	-0.40%
2022/01/04	10	36.85	10	36.15	35.85	0	241	0.00%
2021/08/27	1	33.95	0	0.00	34.10	1	522	0.19%
2021/08/26	1	34.15	0	0.00	33.80	1	523	0.19%
2021/08/20	0	0.00	1	32.60	32.55	-1	532	-0.19%
2021/08/04	0	0.00	2	38.95	38.80	-2	564	-0.35%
2021/07/01	0	0.00	1	39.25	38.90	-1	637	-0.16%
2021/06/30	1	40.00	0	0.00	39.00	1	642	0.16%
2021/05/13	1	37.15	0	0.00	36.65	1	862	0.12%
2021/05/11	1	39.70	0	0.00	38.65	1	847	0.12%
2021/05/10	0	0.00	1	42.00	42.00	-1	844	-0.12%
2021/05/03	0	0.00	5	44.55	43.25	-5	837	-0.60%
2021/04/29	0	0.00	1	46.10	46.10	-1	829	-0.12%
2021/04/19	1	48.40	0	0.00	49.10	1	849	0.12%
2021/04/16	1	48.05	0	0.00	48.15	1	854	0.12%
2021/04/12	1	50.30	0	0.00	49.80	1	873	0.11%
2021/04/09	3	50.60	1	51.30	50.10	2	863	0.23%
2021/04/08	1	49.20	0	0.00	49.30	1	810	0.12%
2021/03/19	0	0.00	1	51.10	50.40	-1	994	-0.10%
2021/03/18	1	51.80	0	0.00	51.60	1	1,002	0.10%
2021/02/02	1	45.80	0	0.00	45.70	1	2,653	0.04%
2020/12/23	0	0.00	10	51.00	50.80	-10	4,723	-0.21%
2020/12/03	1	55.50	1	59.30	55.50	0	4,602	0.00%
2020/12/02	0	0.00	2	55.20	55.10	-2	4,432	-0.05%
2020/12/01	1	55.10	0	0.00	54.90	1	4,412	0.02%
2020/11/30	0	0.00	1	56.90	56.10	-1	4,380	-0.02%
2020/11/27	1	57.10	0	0.00	56.70	1	4,321	0.02%
2020/11/26	7	57.17	12	57.53	55.40	-5	4,245	-0.12%
2020/11/24	0	0.00	2	53.75	54.10	-2	3,523	-0.06%
2020/11/20	8	54.96	4	53.50	53.50	4	3,451	0.12%
2020/11/19	0	0.00	2	56.00	56.40	-2	3,221	-0.06%
2020/11/17	1	51.50	0	0.00	51.80	1	3,067	0.03%
2020/11/11	1	51.80	1	52.40	52.20	0	3,014	0.00%
2020/11/10	5	53.26	6	53.12	52.20	-1	2,985	-0.03%
2020/11/09	4	55.28	3	55.43	55.20	1	2,932	0.03%
2020/11/06	13	53.98	2	54.80	54.80	11	2,798	0.39%
2020/11/05	1	52.60	5	54.02	55.10	-4	2,597	-0.15%
2020/11/03	0	0.00	1	50.90	50.90	-1	2,390	-0.04%
2020/11/02	3	50.97	1	50.00	51.10	2	2,363	0.08%
2020/10/30	2	53.35	0	0.00	50.50	2	2,322	0.09%
2020/10/29	3	53.67	1	53.00	53.00	2	2,243	0.09%
2020/10/27	0	0.00	2	53.00	54.00	-2	2,101	-0.10%
2020/10/26	3	55.17	2	54.35	52.80	1	2,030	0.05%
2020/10/23	3	55.27	2	56.45	55.50	1	1,939	0.05%
2020/10/22	4	57.73	1	56.90	55.00	3	1,792	0.17%
2020/10/21	1	50.40	2	52.90	54.20	-1	1,492	-0.07%
2020/10/20	1	49.40	1	51.20	49.30	0	1,399	0.00%
2020/10/19	2	51.45	0	0.00	49.70	2	1,308	0.15%
2020/10/16	2	49.20	1	48.95	50.50	1	1,035	0.10%
2020/10/14	1	39.20	3	41.80	41.80	-2	716	-0.28%
2020/09/23	0	0.00	4	36.70	36.35	-4	775	-0.52%
2020/09/17	0	0.00	1	38.00	37.75	-1	778	-0.13%
2020/09/11	1	39.25	1	38.60	38.50	0	766	0.00%
2020/09/10	9	41.19	1	41.80	40.35	8	739	1.08%
2020/06/02	1	45.50	0	0.00	45.55	1	1,797	0.06%
2020/05/05	0	0.00	1	44.00	43.65	-1	1,358	-0.07%
2020/04/29	0	0.00	12	44.17	44.00	-12	1,369	-0.88%
2020/04/28	12	44.30	0	0.00	44.00	12	1,375	0.87%
2020/04/27	1	45.60	0	0.00	45.35	1	1,373	0.07%
2020/04/21	0	0.00	10	41.24	40.05	-10	1,175	-0.85%
2020/04/08	0	0.00	1	43.55	42.00	-1	1,114	-0.09%
2020/04/06	1	36.90	0	0.00	37.10	1	1,051	0.10%
2020/02/27	1	53.50	0	0.00	53.40	1	1,452	0.07%
2020/01/20	1	71.20	1	71.90	70.50	0	3,153	0.00%
2020/01/13	0	0.00	1	70.00	70.00	-1	3,393	-0.03%
2020/01/09	0	0.00	1	70.20	69.10	-1	3,403	-0.03%
2020/01/07	3	69.53	0	0.00	69.70	3	3,402	0.09%
2019/12/30	1	71.80	0	0.00	71.80	1	3,460	0.03%
2019/12/23	0	0.00	1	72.30	71.40	-1	3,437	-0.03%
2019/12/17	1	71.70	4	71.50	74.00	-3	3,300	-0.09%
2019/12/12	1	68.30	0	0.00	68.30	1	3,051	0.03%
2019/12/10	2	68.75	0	0.00	68.60	2	3,069	0.07%
2019/12/05	1	70.20	0	0.00	71.40	1	3,087	0.03%
2019/11/28	0	0.00	1	72.50	72.00	-1	3,218	-0.03%
2019/11/27	1	70.50	0	0.00	70.30	1	3,154	0.03%
2019/11/22	0	0.00	1	70.80	70.50	-1	3,105	-0.03%
2019/11/19	1	69.20	0	0.00	70.00	1	3,061	0.03%
2019/11/15	0	0.00	1	71.40	70.60	-1	3,020	-0.03%
2019/11/14	0	0.00	1	72.40	70.60	-1	3,015	-0.03%
2019/11/13	1	72.50	0	0.00	73.40	1	2,969	0.03%
2019/11/12	0	0.00	2	74.40	74.50	-2	2,953	-0.07%
2019/11/11	1	72.80	0	0.00	71.10	1	2,908	0.03%
2019/11/08	0	0.00	1	79.00	78.10	-1	2,805	-0.04%
2019/11/07	1	78.00	0	0.00	78.00	1	2,766	0.04%
2019/11/06	1	80.70	0	0.00	78.00	1	2,711	0.04%
2019/11/05	0	0.00	2	82.50	81.00	-2	2,646	-0.08%
2019/11/04	2	80.60	9	81.10	80.60	-7	2,590	-0.27%
2019/11/01	3	78.93	0	0.00	78.80	3	2,446	0.12%
2019/10/30	1	80.90	1	78.80	80.90	0	2,036	0.00%
2019/10/29	0	0.00	1	75.60	76.30	-1	1,682	-0.06%
2019/10/28	0	0.00	1	70.50	69.40	-1	1,631	-0.06%
2019/10/24	0	0.00	1	70.00	69.30	-1	1,694	-0.06%
2019/10/23	0	0.00	1	69.10	68.30	-1	1,612	-0.06%
2019/10/14	1	66.00	0	0.00	65.70	1	1,574	0.06%
2019/09/24	0	0.00	1	65.80	65.80	-1	1,692	-0.06%
2019/09/12	1	65.30	0	0.00	65.00	1	1,802	0.06%
2019/09/04	1	67.00	1	67.20	67.30	0	1,729	0.00%
2019/09/03	1	67.20	0.2	67.00	66.50	0.8	1,720	0.05%
2019/09/02	10	69.20	1	70.20	68.50	9	1,704	0.53%
2019/08/28	0	0.00	1	65.80	64.70	-1	1,625	-0.06%
2019/08/27	1	64.50	0	0.00	64.40	1	1,629	0.06%
2019/08/26	1	64.40	0	0.00	64.40	1	1,635	0.06%
2019/08/23	1	65.10	0	0.00	66.00	1	1,639	0.06%
2019/08/22	0	0.00	6	66.80	66.40	-6	1,622	-0.37%
2019/08/21	0	0.00	5	66.16	66.00	-5	1,624	-0.31%
2019/08/19	2	66.80	0	0.00	66.40	2	1,659	0.12%
2019/08/16	1	64.50	0	0.00	64.50	1	1,658	0.06%
2019/08/14	1	65.80	0	0.00	65.60	1	1,661	0.06%
2019/08/06	1	65.00	0	0.00	65.10	1	1,668	0.06%
2019/08/02	1	64.80	0	0.00	64.10	1	1,681	0.06%
2019/08/01	3	67.03	0	0.00	67.30	3	1,677	0.18%
2019/07/31	2	68.40	1	68.80	68.70	1	1,655	0.06%
2019/07/30	2	68.85	0	0.00	69.20	2	1,630	0.12%
2019/07/29	0	0.00	12	71.47	72.20	-12	1,553	-0.77%
2019/07/26	0.2	65.70	0	0.00	65.70	0.2	1,434	0.01%
2019/07/24	2	64.85	5	65.00	64.20	-3	1,410	-0.21%
2019/07/16	0	0.00	2	67.05	66.10	-2	1,508	-0.13%
2019/07/15	2	67.10	0	0.00	67.10	2	1,507	0.13%
2019/07/12	1	67.60	0	0.00	67.40	1	1,534	0.07%
2019/07/11	0	0.00	25	67.76	68.50	-25	1,532	-1.63%
2019/07/10	3	67.60	10	69.50	69.30	-7	1,510	-0.46%
2019/07/09	1	67.30	0	0.00	68.10	1	1,503	0.07%
2019/07/08	20	68.00	3	68.30	67.60	17	1,512	1.12%
2019/07/04	0	0.00	2	69.90	70.10	-2	1,503	-0.13%
2019/07/03	1	69.70	0	0.00	69.90	1	1,500	0.07%
2019/07/02	5	68.40	5	70.06	69.90	0	1,503	0.00%
2019/07/01	13	68.75	7	69.24	68.90	6	1,449	0.41%
2019/06/27	2	65.40	1	64.20	66.00	1	1,407	0.07%
2019/06/26	1	60.20	0	0.00	61.60	1	1,354	0.07%
2019/06/21	0	0.00	4	61.10	60.70	-4	1,370	-0.29%
2019/06/20	0	0.00	3	61.00	61.90	-3	1,367	-0.22%
2019/06/14	1	59.50	2	60.50	59.90	-1	1,385	-0.07%
2019/06/12	2	59.10	0	0.00	59.20	2	1,401	0.14%
2019/06/11	0	0.00	1	58.40	58.20	-1	1,434	-0.07%
2019/06/06	4	57.68	10	57.50	57.50	-6	1,461	-0.41%
2019/06/04	4	58.70	1	59.30	59.00	3	1,496	0.20%
2019/06/03	1	56.60	0	0.00	57.80	1	1,513	0.07%
2019/05/31	1	57.10	0	0.00	57.30	1	1,517	0.07%
2019/05/30	1	57.40	2	57.60	57.50	-1	1,532	-0.07%
2019/05/29	9	56.77	0	0.00	56.70	9	1,554	0.58%
2019/05/28	0	0.00	1	57.30	57.10	-1	1,564	-0.06%
2019/05/27	3	55.13	0	0.00	55.40	3	1,575	0.19%
2019/05/24	0	0.00	1	52.80	54.40	-1	1,609	-0.06%
2019/05/23	1	50.40	0	0.00	50.10	1	1,621	0.06%
2019/05/15	5	60.00	0	0.00	59.70	5	1,882	0.27%
2019/05/13	0	0.00	5	58.72	58.30	-5	1,938	-0.26%
2019/05/10	4	61.63	0	0.00	60.40	4	1,982	0.20%
2019/05/09	1	59.00	6	60.20	60.00	-5	1,962	-0.25%
2019/05/08	2	57.35	0	0.00	57.60	2	1,937	0.10%
2019/05/06	4	57.33	1	57.20	57.10	3	1,977	0.15%
2019/05/02	1	60.00	0	0.00	60.50	1	1,967	0.05%
2019/04/29	1	58.00	0	0.00	58.40	1	2,006	0.05%
2019/04/25	1	64.20	0	0.00	63.70	1	2,030	0.05%
2019/04/24	0	0.00	1	64.80	64.80	-1	2,041	-0.05%
2019/04/23	1	64.90	1	65.00	64.70	0	2,081	0.00%
2019/04/22	0	0.00	1	66.10	66.10	-1	2,109	-0.05%
2019/04/18	4	59.68	6	61.62	59.20	-2	2,157	-0.09%
2019/04/17	0	0.00	2	62.25	62.00	-2	2,163	-0.09%
2019/04/16	1	63.60	0	0.00	63.30	1	2,176	0.05%
2019/04/11	1	65.60	2	63.50	63.20	-1	2,232	-0.04%
2019/04/10	10	67.00	0	0.00	66.00	10	2,218	0.45%
2019/04/08	0	0.00	2	66.40	67.70	-2	2,241	-0.09%
2019/04/01	2	63.00	0	0.00	64.90	2	2,446	0.08%
2019/03/27	2	65.50	0	0.00	65.50	2	2,488	0.08%
2019/03/22	1	66.70	0	0.00	67.00	1	2,644	0.04%
2019/03/19	5	67.48	0	0.00	66.70	5	2,903	0.17%
2019/03/18	1	68.00	0	0.00	67.90	1	2,942	0.03%
2019/03/15	1	69.60	0	0.00	70.00	1	2,981	0.03%
2019/03/14	0	0.00	3	71.40	70.80	-3	3,036	-0.10%
2019/03/12	2	67.10	2	67.60	67.10	0	3,008	0.00%
2019/03/05	3	70.87	0	0.00	70.70	3	2,877	0.10%
2019/03/04	0	0.00	1	71.00	72.80	-1	2,847	-0.04%
2019/02/22	2	67.65	2	67.60	66.90	0	2,721	0.00%
2019/02/21	7	70.21	3	69.90	69.70	4	2,679	0.15%
2019/02/20	1	72.70	2	73.30	72.10	-1	2,639	-0.04%
2019/02/19	3	72.87	5	72.66	73.10	-2	2,573	-0.08%
2019/02/15	1	60.90	1	61.50	62.50	0	2,452	0.00%
2019/02/13	4	57.78	2	57.80	57.80	2	2,345	0.09%
2019/02/12	2	57.10	0	0.00	58.80	2	2,316	0.09%
2019/01/30	0	0.00	1	51.40	51.00	-1	2,193	-0.05%
2019/01/22	1	49.50	0	0.00	50.00	1	2,092	0.05%
2019/01/18	1	50.80	1	51.00	50.80	0	2,027	0.00%
2019/01/15	1	53.60	1	54.00	52.90	0	1,909	0.00%
2019/01/14	1	51.20	1	49.75	50.40	0	1,844	0.00%
2019/01/11	1	47.40	1	47.45	50.20	0	1,779	0.00%
2019/01/04	5	41.98	0	0.00	42.70	5	1,503	0.33%
2019/01/03	0	0.00	1	43.90	43.60	-1	1,477	-0.07%
2018/12/28	1	45.05	1	45.00	45.30	0	1,426	0.00%
2018/12/27	0	0.00	5	46.52	46.00	-5	1,401	-0.36%
2018/12/26	0	0.00	1	48.40	45.30	-1	1,353	-0.07%
2018/12/25	3	47.78	1	49.30	49.00	2	1,280	0.16%
2018/12/24	0	0.00	2	45.05	47.30	-2	1,161	-0.17%
2018/12/20	1	43.15	2	44.10	43.90	-1	1,020	-0.10%
2018/12/18	5	42.94	11	42.18	42.50	-6	917	-0.65%
2018/12/17	13	45.14	1	44.60	44.90	12	848	1.41%
2018/12/14	2	44.70	0	0.00	45.00	2	759	0.26%
2018/12/13	1	41.45	0	0.00	41.45	1	595	0.17%
2018/12/12	0	0.00	1	38.90	37.70	-1	512	-0.20%
2018/12/11	0	0.00	1	36.90	38.80	-1	449	-0.22%
2018/12/10	1	39.00	0	0.00	37.60	1	389	0.26%
2018/12/07	0	0.00	5	39.04	39.60	-5	325	-1.54%