興能高 (6558)-第一金-新興券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
80張
產業
上市其他電子類股▼0.01%
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	23.55	0	0.00	24.05	3	248	1.21%
2024/04/26	2	22.75	0	0.00	22.70	2	248	0.81%
2024/04/19	5	22.54	0	0.00	22.40	5	257	1.94%
2024/03/19	1	23.00	0	0.00	22.90	1	251	0.40%
2024/03/15	0	22.95	0	0.00	22.85	0	269	0.00%
2024/02/26	5	26.50	5	27.45	26.10	0	510	0.00%
2024/01/29	0	0.00	2	25.55	25.55	-2	979	-0.20%
2024/01/17	0	0.00	2	25.20	25.40	-2	1,010	-0.20%
2023/12/11	5	28.35	0	0.00	28.00	5	930	0.54%
2023/12/08	0	0.00	5	30.65	29.45	-5	911	-0.55%
2023/11/30	0	0.00	2	29.75	29.75	-2	779	-0.26%
2023/11/29	1	29.50	0	0.00	29.20	1	742	0.13%
2023/11/22	7	28.69	0	0.00	28.75	7	648	1.08%
2023/11/20	13	29.32	33	29.88	30.25	-20	541	-3.69%
2023/11/16	0	0.00	2	25.10	25.00	-2	333	-0.60%
2023/11/15	0	0.00	3	25.55	25.40	-3	325	-0.92%
2023/11/14	3	25.60	0	0.00	25.60	3	317	0.94%
2023/11/13	2	26.20	0	0.00	26.20	2	305	0.65%
2023/11/10	0	0.00	5	25.82	26.00	-5	287	-1.74%
2023/11/08	2	25.63	0	0.00	25.70	2	225	0.89%
2023/11/07	5	24.88	24	25.09	25.00	-19	195	-9.73%
2023/11/06	8	24.10	0	0.00	24.00	8	151	5.27%
2023/11/03	30	24.34	14	24.47	24.50	16	126	12.66%
2023/09/14	1	22.75	0	0.00	22.75	1	173	0.58%
2023/09/12	1	22.30	0	0.00	22.85	1	185	0.54%
2023/09/08	1	22.70	0	0.00	22.65	1	194	0.51%
2023/09/07	2	23.25	0	0.00	23.10	2	198	1.01%
2023/07/25	10	25.04	0	0.00	25.00	10	593	1.68%
2023/07/12	1	26.65	0	0.00	26.25	1	667	0.15%
2023/07/03	1	27.80	0	0.00	27.95	1	660	0.15%
2023/06/27	1	27.70	0	0.00	27.75	1	665	0.15%
2023/06/26	1	28.20	0	0.00	28.00	1	666	0.15%
2023/06/19	1	28.90	0	0.00	28.85	1	668	0.15%
2023/06/14	10	30.00	0	0.00	29.60	10	666	1.50%
2023/06/09	1	31.00	0	0.00	30.90	1	714	0.14%
2023/06/06	0	0.00	10	33.00	32.90	-10	731	-1.37%
2023/06/05	0	0.00	53	33.52	33.35	-53	807	-6.56%
2023/06/02	0	0.00	5	32.68	33.00	-5	871	-0.57%
2023/06/01	67	31.77	63	32.00	32.05	4	856	0.47%
2023/05/29	30	28.94	5	30.10	30.20	25	821	3.04%
2023/05/26	1	29.30	39	29.81	28.90	-38	808	-4.70%
2023/05/25	0	0.00	49	31.21	31.15	-49	783	-6.25%
2023/05/24	5	30.65	59	31.08	31.15	-54	780	-6.92%
2023/05/23	113	31.04	5	31.30	31.20	108	778	13.87%	大買/鉅額交易
2023/05/22	0	0.00	18	30.20	30.20	-18	767	-2.34%
2023/05/19	19	29.20	0	0.00	29.25	19	765	2.48%
2023/05/18	9	29.90	3	29.65	29.90	6	757	0.79%
2023/05/17	13	29.76	5	29.92	30.15	8	754	1.06%
2023/05/16	80	30.53	16	30.32	29.70	64	744	8.60%
2023/05/15	0	0.00	11	28.91	28.80	-11	689	-1.60%
2023/05/10	1	28.70	1	29.30	28.90	0	766	0.00%
2023/05/02	4	28.75	1	29.55	28.90	3	743	0.40%
2023/04/28	3	28.73	0	0.00	28.75	3	732	0.41%
2023/04/24	0	0.00	8	27.80	27.80	-8	679	-1.18%
2023/04/18	5	29.15	12	28.29	28.25	-7	679	-1.03%
2023/04/14	3	26.98	0	0.00	26.90	3	647	0.46%
2023/04/13	2	26.63	2	27.15	26.60	0	646	0.00%
2023/04/11	0.4	26.60	0	0.00	26.65	0.4	643	0.06%
2023/04/06	0	0.00	5	27.00	26.80	-5	636	-0.78%
2023/03/24	0	0.00	2	27.20	27.25	-2	639	-0.31%
2023/03/21	0	0.00	5	26.90	26.95	-5	634	-0.79%
2023/03/17	11	26.24	1	26.80	26.10	10	637	1.57%
2023/03/14	10	27.60	8	28.74	28.45	2	642	0.31%
2023/03/10	2	27.90	0	0.00	27.40	2	742	0.27%
2023/03/09	2	28.38	0	0.00	28.25	2	739	0.27%
2023/03/08	1	29.35	15	28.81	29.30	-14	725	-1.93%
2023/03/07	13	28.20	10	27.90	28.20	3	662	0.45%
2023/03/03	4	24.98	0	0.00	25.20	4	595	0.67%
2023/02/22	1	25.50	0	0.00	25.40	1	759	0.13%
2023/02/20	3	26.30	0	0.00	26.50	3	753	0.40%
2023/02/10	0	0.00	20	26.68	26.10	-20	719	-2.78%
2023/02/09	6	25.42	1	25.25	25.95	5	646	0.77%
2023/01/31	0	24.00	0	0.00	23.65	0	688	0.00%
2023/01/10	0	0.00	2	23.75	22.70	-2	676	-0.30%
2022/12/21	12	21.96	0	0.00	21.70	12	642	1.87%
2022/12/16	0	0.00	7	22.90	22.85	-7	634	-1.10%
2022/12/09	10	25.00	0	0.00	24.30	10	615	1.63%
2022/11/29	0	0.00	20	24.58	24.05	-20	411	-4.86%
2022/11/28	1	23.80	0	0.00	23.85	1	388	0.26%
2022/11/25	16	24.16	0	0.00	24.45	16	382	4.19%
2022/11/24	3	24.33	0	0.00	24.50	3	369	0.81%
2022/11/23	23	24.93	17	24.98	25.00	6	332	1.80%
2022/11/07	0	0.00	7	21.45	21.65	-7	193	-3.63%
2022/11/04	2	21.40	0	0.00	21.40	2	186	1.07%
2022/11/03	0	0.00	5	21.25	21.65	-5	177	-2.82%
2022/11/02	10	20.75	1	20.70	20.75	9	147	6.11%
2022/06/20	0	0.00	1	21.60	21.45	-1	118	-0.85%
2022/06/13	0	0.00	1	23.80	23.70	-1	119	-0.84%
2022/06/09	0	0.00	1	24.35	24.90	-1	120	-0.83%
2022/05/11	0	0.00	1	23.00	23.10	-1	115	-0.87%
2022/04/27	1	24.80	0	0.00	24.00	1	117	0.85%
2022/03/21	1	29.30	0	0.00	29.30	1	200	0.50%
2022/03/08	1	29.55	0	0.00	29.55	1	201	0.50%
2022/01/13	0	0.00	1	33.30	33.30	-1	256	-0.39%
2022/01/06	5	34.25	0	0.00	34.20	5	253	1.97%
2021/11/19	0	0.00	2	33.10	33.15	-2	175	-1.14%
2021/11/08	0	0.00	2	33.30	33.15	-2	193	-1.03%
2021/10/29	0	0.00	1	34.40	34.00	-1	205	-0.49%
2021/10/26	15	32.04	10	32.24	32.45	5	192	2.60%
2021/10/20	0	0.00	1	31.50	31.50	-1	222	-0.45%
2021/10/07	0	0.00	1	29.55	29.80	-1	327	-0.31%
2021/09/30	1	31.70	0	0.00	31.95	1	349	0.29%
2021/09/29	0	0.00	1	32.25	31.80	-1	361	-0.28%
2021/09/27	0	0.00	1	31.95	31.60	-1	378	-0.26%
2021/09/06	1	32.85	0	0.00	32.60	1	519	0.19%
2021/09/03	1	33.25	1	33.45	33.45	0	519	0.00%
2021/09/01	0	0.00	1	34.20	33.85	-1	520	-0.19%
2021/08/31	2	33.35	0	0.00	33.35	2	518	0.39%
2021/08/24	1	33.50	1	33.60	33.60	0	528	0.00%
2021/08/17	0	0.00	1	34.20	33.60	-1	529	-0.19%
2021/08/13	1	34.95	0	0.00	34.65	1	529	0.19%
2021/08/11	1	36.80	10	36.15	35.30	-9	533	-1.69%
2021/08/10	1	37.55	6	37.33	37.30	-5	531	-0.94%
2021/08/06	0	0.00	2	38.40	38.80	-2	540	-0.37%
2021/07/28	1	39.10	1	39.00	39.05	0	574	0.00%
2021/07/26	2	40.75	2	40.60	40.60	0	587	0.00%
2021/07/23	1	39.65	1	40.40	39.75	0	578	0.00%
2021/07/21	2	38.53	1	38.85	38.50	1	576	0.17%
2021/07/20	1	39.70	0	0.00	39.35	1	574	0.17%
2021/07/16	0	0.00	2	40.13	41.00	-2	544	-0.37%
2021/07/15	1	38.55	0	0.00	38.80	1	542	0.18%
2021/07/12	2	38.90	1	39.20	39.20	1	543	0.18%
2021/07/08	0	0.00	1	39.30	39.35	-1	551	-0.18%
2021/07/06	0	0.00	5	39.75	40.00	-5	587	-0.85%
2021/06/30	1	39.55	1	40.45	39.00	0	642	0.00%
2021/06/28	1	39.25	0	0.00	39.25	1	639	0.16%
2021/06/24	0	0.00	1	39.30	40.20	-1	637	-0.16%
2021/06/22	1	38.65	0	0.00	38.50	1	624	0.16%
2021/06/16	0	0.00	1	40.80	42.00	-1	651	-0.15%
2021/06/15	0	0.00	1	39.20	39.70	-1	676	-0.15%
2021/06/09	1	38.15	0	0.00	37.65	1	795	0.13%
2021/06/01	0	0.00	2	40.00	40.00	-2	825	-0.24%
2021/05/28	1	39.50	1	39.95	39.70	0	838	0.00%
2021/05/27	2	38.55	0	0.00	38.50	2	838	0.24%
2021/05/26	0	0.00	2	39.25	39.00	-2	839	-0.24%
2021/05/18	0	0.00	1	34.90	36.05	-1	873	-0.11%
2021/05/12	2	36.20	0	0.00	35.30	2	856	0.23%
2021/05/11	0	0.00	1	39.10	38.65	-1	847	-0.12%
2021/05/04	0	0.00	2	41.20	40.90	-2	847	-0.24%
2021/05/03	1	45.20	0	0.00	43.25	1	837	0.12%
2021/04/27	2	46.60	2	47.40	46.60	0	843	0.00%
2021/04/26	2	46.60	0	0.00	46.60	2	842	0.24%
2021/04/22	5	47.55	0	0.00	47.55	5	853	0.59%
2021/04/20	0	0.00	1	50.20	49.60	-1	844	-0.12%
2021/04/19	5	48.40	0	0.00	49.10	5	849	0.59%
2021/04/14	1	47.95	0	0.00	47.45	1	867	0.12%
2021/04/13	2	49.90	0	0.00	48.20	2	879	0.23%
2021/04/09	7	51.30	10	51.00	50.10	-3	863	-0.35%
2021/04/07	1	48.50	0	0.00	48.55	1	806	0.12%
2021/04/06	3	48.40	0	0.00	48.55	3	812	0.37%
2021/03/24	6	49.31	0	0.00	49.00	6	909	0.66%
2021/03/23	0	0.00	1	50.00	49.35	-1	912	-0.11%
2021/03/18	1	53.00	17	51.40	51.60	-16	1,002	-1.60%
2021/03/17	22	52.22	2	53.20	52.40	20	952	2.10%
2021/03/15	0	0.00	2	49.40	49.30	-2	931	-0.21%
2021/03/12	0	0.00	1	49.40	48.50	-1	948	-0.11%
2021/03/04	2	48.65	0	0.00	48.45	2	1,277	0.16%
2021/01/18	0	0.00	5	46.00	47.15	-5	3,619	-0.14%
2021/01/14	1	48.55	1	48.85	48.65	0	4,055	0.00%
2021/01/11	1	48.60	1	49.40	49.00	0	4,499	0.00%
2020/12/31	15	51.20	0	0.00	51.20	15	4,816	0.31%
2020/12/30	11	51.29	1	51.40	51.10	10	4,819	0.21%
2020/12/29	1	51.00	0	0.00	51.00	1	4,819	0.02%
2020/12/25	0	0.00	1	53.30	52.80	-1	4,791	-0.02%
2020/12/23	2	50.38	2	50.90	50.80	0	4,723	0.00%
2020/12/22	1	50.00	2	51.30	50.00	-1	4,721	-0.02%
2020/12/21	1	50.90	0	0.00	50.90	1	4,719	0.02%
2020/12/16	0	0.00	2	52.30	52.50	-2	4,704	-0.04%
2020/12/15	4	54.80	15	53.07	52.20	-11	4,691	-0.23%
2020/12/11	0	0.00	8	51.10	51.10	-8	4,589	-0.17%
2020/12/10	4	52.75	18	52.20	52.20	-14	4,573	-0.31%
2020/12/09	15	55.32	0	0.00	54.70	15	4,521	0.33%
2020/12/08	13	55.86	0	0.00	55.00	13	4,529	0.29%
2020/12/07	0	0.00	12	55.04	55.00	-12	4,591	-0.26%
2020/12/04	1	55.90	16	55.41	55.50	-15	4,599	-0.33%
2020/12/03	17	57.34	12	57.65	55.50	5	4,602	0.11%
2020/12/02	2	55.60	0	0.00	55.10	2	4,432	0.05%
2020/12/01	0	0.00	1	55.50	54.90	-1	4,412	-0.02%
2020/11/30	5	56.90	0	0.00	56.10	5	4,380	0.11%
2020/11/27	1	55.70	2	56.60	56.70	-1	4,321	-0.02%
2020/11/26	42	59.37	28	58.76	55.40	14	4,245	0.33%
2020/11/25	10	55.00	10	55.60	54.70	0	3,601	0.00%
2020/11/24	1	54.00	1	54.40	54.10	0	3,523	0.00%
2020/11/23	2	53.15	3	53.17	52.90	-1	3,477	-0.03%
2020/11/20	21	55.57	17	55.24	53.50	4	3,451	0.12%
2020/11/19	4	54.53	19	55.77	56.40	-15	3,221	-0.47%
2020/11/18	0	0.00	11	51.30	51.30	-11	3,072	-0.36%
2020/11/17	0	0.00	1	51.40	51.80	-1	3,067	-0.03%
2020/11/16	1	51.20	0	0.00	51.20	1	3,064	0.03%
2020/11/13	2	50.90	2	51.55	52.00	0	3,051	0.00%
2020/11/12	4	52.00	1	51.70	51.00	3	3,026	0.10%
2020/11/11	24	52.17	2	51.95	52.20	22	3,014	0.73%
2020/11/10	13	53.28	24	53.63	52.20	-11	2,985	-0.37%
2020/11/09	9	55.12	7	55.91	55.20	2	2,932	0.07%
2020/11/06	10	54.32	7	54.50	54.80	3	2,798	0.11%
2020/11/05	7	54.63	12	53.76	55.10	-5	2,597	-0.19%
2020/11/03	1	51.90	3	50.83	50.90	-2	2,390	-0.08%
2020/11/02	3	49.68	0	0.00	51.10	3	2,363	0.13%
2020/10/30	3	53.63	4	50.50	50.50	-1	2,322	-0.04%
2020/10/29	20	53.80	1	53.60	53.00	19	2,243	0.85%
2020/10/28	6	54.60	6	53.62	53.80	0	2,171	0.00%
2020/10/27	2	53.15	1	52.80	54.00	1	2,101	0.05%
2020/10/26	3	54.67	1	53.50	52.80	2	2,030	0.10%
2020/10/23	5	55.92	8	57.13	55.50	-3	1,939	-0.15%
2020/10/22	13	56.25	9	57.36	55.00	4	1,792	0.22%
2020/10/21	4	50.40	4	51.83	54.20	0	1,492	0.00%
2020/10/20	0	0.00	1	49.30	49.30	-1	1,399	-0.07%
2020/10/16	2	50.35	12	50.00	50.50	-10	1,035	-0.97%
2020/10/15	1	45.95	1	45.95	45.95	0	740	0.00%
2020/10/14	0	0.00	1	40.45	41.80	-1	716	-0.14%
2020/10/13	0	0.00	1	38.00	38.00	-1	663	-0.15%
2020/10/12	1	36.60	1	36.60	36.90	0	663	0.00%
2020/10/08	1	36.80	1	37.30	37.00	0	665	0.00%
2020/10/07	1	36.15	1	37.20	37.45	0	676	0.00%
2020/10/06	0	0.00	1	36.50	36.75	-1	669	-0.15%
2020/09/29	1	34.75	0	0.00	34.80	1	715	0.14%
2020/09/28	0	0.00	2	35.35	35.40	-2	773	-0.26%
2020/09/25	2	34.88	0	0.00	34.20	2	783	0.26%
2020/09/22	2	36.60	2	36.65	37.00	0	783	0.00%
2020/09/17	0	0.00	1	38.20	37.75	-1	778	-0.13%
2020/09/16	1	37.60	0	0.00	37.50	1	775	0.13%
2020/09/15	1	37.95	1	38.95	38.05	0	770	0.00%
2020/09/14	1	38.25	0	0.00	38.25	1	771	0.13%
2020/09/11	1	38.85	0	0.00	38.50	1	766	0.13%
2020/09/10	2	41.25	12	41.25	40.35	-10	739	-1.35%
2020/09/09	6	39.15	1	39.85	39.20	5	667	0.75%
2020/09/08	0	0.00	1	39.90	40.15	-1	641	-0.16%
2020/09/02	2	36.75	2	37.18	36.60	0	656	0.00%
2020/09/01	0	0.00	1	36.80	37.50	-1	658	-0.15%
2020/08/28	1	35.95	1	36.80	36.20	0	664	0.00%
2020/08/27	1	35.20	0	0.00	35.35	1	682	0.15%
2020/08/24	1	33.85	1	34.80	34.80	0	717	0.00%
2020/08/21	0	0.00	2	34.13	33.85	-2	722	-0.28%
2020/08/20	1	34.05	0	0.00	32.45	1	722	0.14%
2020/08/17	0	0.00	1	36.00	36.80	-1	740	-0.13%
2020/08/12	0	0.00	2	35.55	36.00	-2	776	-0.26%
2020/08/11	2	34.53	1	34.50	34.35	1	791	0.13%
2020/08/04	10	36.80	0	0.00	36.65	10	1,138	0.88%
2020/08/03	1	36.30	1	36.30	36.40	0	1,169	0.00%
2020/07/29	0	0.00	1	35.55	36.50	-1	1,204	-0.08%
2020/07/27	2	37.08	0	0.00	36.10	2	1,221	0.16%
2020/07/23	1	39.30	0	0.00	39.15	1	1,272	0.08%
2020/07/22	0	0.00	1	40.00	40.10	-1	1,392	-0.07%
2020/07/17	1	39.45	0	0.00	39.35	1	1,498	0.07%
2020/07/16	0	0.00	1	40.40	40.10	-1	1,510	-0.07%
2020/07/14	2	39.90	8	39.95	39.60	-6	1,531	-0.39%
2020/07/10	8	40.44	0	0.00	40.25	8	1,542	0.52%
2020/07/09	0	0.00	2	42.80	42.00	-2	1,550	-0.13%
2020/07/08	1	43.20	0	0.00	43.10	1	1,551	0.06%
2020/07/07	7	42.14	22	42.61	44.50	-15	1,540	-0.97%
2020/07/06	5	41.65	0	0.00	41.65	5	1,510	0.33%
2020/07/03	1	41.35	0	0.00	40.90	1	1,566	0.06%
2020/07/02	20	41.33	0	0.00	41.60	20	1,588	1.26%
2020/07/01	0	0.00	1	42.00	41.40	-1	1,597	-0.06%
2020/06/29	2	39.48	0	0.00	40.10	2	1,638	0.12%
2020/06/19	0	0.00	1	41.35	41.50	-1	1,702	-0.06%
2020/06/16	10	39.60	0	0.00	40.05	10	1,700	0.59%
2020/06/15	1	39.15	0	0.00	39.15	1	1,710	0.06%
2020/06/11	1	42.30	0	0.00	41.60	1	1,769	0.06%
2020/06/05	0	0.00	1	45.75	45.75	-1	1,813	-0.06%
2020/06/01	2	43.58	2	43.85	43.75	0	1,768	0.00%
2020/05/27	0	0.00	1	44.70	44.50	-1	1,761	-0.06%
2020/05/19	1	44.05	1	43.85	43.90	0	1,730	0.00%
2020/05/13	0	0.00	1	49.00	48.50	-1	1,668	-0.06%
2020/05/12	10	47.91	8	47.25	48.00	2	1,629	0.12%
2020/05/11	5	45.80	6	47.58	49.05	-1	1,550	-0.06%
2020/04/30	2	44.05	0	0.00	43.85	2	1,357	0.15%
2020/04/28	2	44.10	12	44.33	44.00	-10	1,375	-0.73%
2020/04/27	10	45.25	0	0.00	45.35	10	1,373	0.73%
2020/04/24	5	43.70	9	43.13	44.90	-4	1,277	-0.31%
2020/04/23	0	0.00	3	40.85	40.85	-3	1,187	-0.25%
2020/04/22	1	38.15	1	38.80	39.75	0	1,184	0.00%
2020/04/21	9	40.39	8	40.51	40.05	1	1,175	0.09%
2020/04/17	5	41.95	0	0.00	40.50	5	1,159	0.43%
2020/04/14	0	0.00	1	41.80	42.10	-1	1,136	-0.09%
2020/04/10	1	40.85	0	0.00	41.10	1	1,126	0.09%
2020/04/08	0	0.00	6	42.95	42.00	-6	1,114	-0.54%
2020/04/07	0	0.00	5	38.45	40.80	-5	1,066	-0.47%
2020/04/06	9	37.00	4	37.10	37.10	5	1,051	0.48%
2020/03/31	6	37.05	0	0.00	38.25	6	1,094	0.55%
2020/03/30	0	0.00	7	34.92	36.50	-7	1,081	-0.65%
2020/03/27	5	31.80	5	33.20	33.20	0	1,053	0.00%
2020/03/26	1	30.10	0	0.00	30.20	1	1,047	0.10%
2020/03/18	1	32.30	0	0.00	29.65	1	1,414	0.07%
2020/03/17	5	34.00	5	33.05	32.90	0	1,364	0.00%
2020/03/16	1	37.00	1	38.60	36.55	0	1,342	0.00%
2020/03/13	2	40.60	12	40.60	40.60	-10	1,300	-0.77%
2020/03/12	2	46.95	2	47.55	45.10	0	1,297	0.00%
2020/03/06	3	53.97	2	53.90	54.00	1	1,291	0.08%
2020/03/05	1	54.80	1	55.50	54.80	0	1,310	0.00%
2020/03/04	1	54.50	3	54.60	54.50	-2	1,326	-0.15%
2020/03/03	2	55.20	2	55.90	55.20	0	1,432	0.00%
2020/03/02	2	54.00	1	53.00	54.00	1	1,440	0.07%
2020/02/24	1	57.00	1	57.00	56.60	0	1,527	0.00%
2020/02/17	1	58.50	0	0.00	58.20	1	1,666	0.06%
2020/02/14	2	58.70	1	59.30	59.30	1	1,682	0.06%
2020/02/13	5	60.70	0	0.00	59.00	5	1,745	0.29%
2020/02/07	1	58.60	0	0.00	58.20	1	2,024	0.05%
2020/02/05	0	0.00	1	58.20	58.60	-1	2,244	-0.04%
2020/01/16	1	69.40	0	0.00	69.30	1	3,284	0.03%
2020/01/14	1	70.30	0	0.00	70.10	1	3,394	0.03%
2020/01/09	0	0.00	2	69.40	69.10	-2	3,403	-0.06%
2020/01/07	5	69.80	7	69.30	69.70	-2	3,402	-0.06%
2020/01/06	2	70.80	0	0.00	70.60	2	3,423	0.06%
2020/01/03	11	71.81	10	72.10	71.90	1	3,450	0.03%
2019/12/26	7	73.33	5	74.10	73.20	2	3,447	0.06%
2019/12/23	5	72.00	5	70.80	71.40	0	3,437	0.00%
2019/12/20	1	72.60	0	0.00	72.20	1	3,428	0.03%
2019/12/19	11	72.25	10	72.90	72.20	1	3,421	0.03%
2019/12/17	21	73.06	22	74.05	74.00	-1	3,300	-0.03%
2019/12/13	5	67.90	0	0.00	67.50	5	3,048	0.16%
2019/12/05	0	0.00	0	71.50	71.40	0	3,087	0.00%
2019/11/29	1	71.10	0	0.00	70.30	1	3,160	0.03%
2019/11/28	5	72.00	5	74.40	72.00	0	3,218	0.00%
2019/11/25	5	70.50	5	71.20	71.30	0	3,137	0.00%
2019/11/22	2	69.00	4	69.95	70.50	-2	3,105	-0.06%
2019/11/20	3	69.03	1	70.10	68.80	2	3,073	0.07%
2019/11/19	2	69.20	3	69.80	70.00	-1	3,061	-0.03%
2019/11/18	5	71.10	0	0.00	70.50	5	3,025	0.17%
2019/11/15	5	70.60	5	71.30	70.60	0	3,020	0.00%
2019/11/12	2	73.85	3	74.10	74.50	-1	2,953	-0.03%
2019/11/11	2	73.65	1	70.90	71.10	1	2,908	0.03%
2019/11/08	1	79.00	0	0.00	78.10	1	2,805	0.04%
2019/11/07	1	80.10	0	0.00	78.00	1	2,766	0.04%
2019/11/06	2	79.20	3	79.30	78.00	-1	2,711	-0.04%
2019/11/05	1	81.00	3	80.93	81.00	-2	2,646	-0.08%
2019/11/04	13	81.70	12	81.69	80.60	1	2,590	0.04%
2019/11/01	1	78.90	4	78.85	78.80	-3	2,446	-0.12%
2019/10/31	3	78.87	5	81.30	76.10	-2	2,295	-0.09%
2019/10/30	54	79.74	54	79.50	80.90	0	2,036	0.00%
2019/10/29	0	0.00	4	76.30	76.30	-4	1,682	-0.24%
2019/10/25	5	69.20	7	70.23	69.20	-2	1,729	-0.12%
2019/10/24	6	69.30	6	70.42	69.30	0	1,694	0.00%
2019/10/23	5	69.50	0	0.00	68.30	5	1,612	0.31%
2019/09/26	0	0.00	1	68.00	65.50	-1	1,644	-0.06%
2019/09/19	0	0.00	1	64.60	64.90	-1	1,799	-0.06%
2019/09/16	1	64.10	0	0.00	63.90	1	1,800	0.06%
2019/09/12	1	65.20	0	0.00	65.00	1	1,802	0.06%
2019/09/11	2	65.10	0	0.00	64.90	2	1,804	0.11%
2019/09/06	0	0.00	4	69.10	68.50	-4	1,792	-0.22%
2019/09/03	0	0.00	5	68.14	66.50	-5	1,720	-0.29%
2019/09/02	7	68.07	0	0.00	68.50	7	1,704	0.41%
2019/08/30	0	0.00	1	66.70	66.70	-1	1,632	-0.06%
2019/08/20	2	66.10	0	0.00	65.90	2	1,641	0.12%
2019/08/13	1	63.70	0	0.00	64.00	1	1,654	0.06%
2019/08/08	0	0.00	2	64.35	65.10	-2	1,670	-0.12%
2019/08/05	2	65.55	0	0.00	64.60	2	1,670	0.12%
2019/08/02	1	64.40	2	64.80	64.10	-1	1,681	-0.06%
2019/08/01	1	66.90	2	66.50	67.30	-1	1,677	-0.06%
2019/07/30	4	68.48	6	69.00	69.20	-2	1,630	-0.12%
2019/07/29	8	71.83	6	70.00	72.20	2	1,553	0.13%
2019/07/16	1	66.20	0	0.00	66.10	1	1,508	0.07%
2019/07/15	1	67.00	0	0.00	67.10	1	1,507	0.07%
2019/07/11	0	0.00	6	68.40	68.50	-6	1,532	-0.39%
2019/07/10	1	68.20	1	69.30	69.30	0	1,510	0.00%
2019/07/09	3	67.37	0	0.00	68.10	3	1,503	0.20%
2019/07/05	2	69.90	0	0.00	69.90	2	1,501	0.13%
2019/07/04	0	0.00	1	70.10	70.10	-1	1,503	-0.07%
2019/07/03	1	69.40	0	0.00	69.90	1	1,500	0.07%
2019/07/02	0	0.00	2	70.20	69.90	-2	1,503	-0.13%
2019/07/01	3	68.90	1	69.00	68.90	2	1,449	0.14%
2019/06/27	0	0.00	1	65.00	66.00	-1	1,407	-0.07%
2019/06/25	1	61.00	0	0.00	60.20	1	1,370	0.07%
2019/06/19	0	0.00	1	60.50	60.20	-1	1,362	-0.07%
2019/06/18	1	60.00	0	0.00	59.70	1	1,372	0.07%
2019/06/14	0	0.00	2	60.20	59.90	-2	1,385	-0.14%
2019/06/12	0	0.00	2	59.00	59.20	-2	1,401	-0.14%
2019/06/04	2	58.60	0	0.00	59.00	2	1,496	0.13%
2019/05/20	0	0.00	1	54.70	54.00	-1	1,759	-0.06%
2019/05/17	0	0.00	2	56.00	55.60	-2	1,801	-0.11%
2019/05/13	2	59.40	0	0.00	58.30	2	1,938	0.10%
2019/05/10	3	61.80	1	60.40	60.40	2	1,982	0.10%
2019/05/06	1	57.00	0	0.00	57.10	1	1,977	0.05%
2019/04/29	1	59.10	0	0.00	58.40	1	2,006	0.05%
2019/04/26	1	61.30	0	0.00	61.30	1	2,016	0.05%
2019/04/25	1	63.70	1	64.20	63.70	0	2,030	0.00%
2019/04/24	1	65.40	0	0.00	64.80	1	2,041	0.05%
2019/04/22	0	0.00	2	64.20	66.10	-2	2,109	-0.09%
2019/04/19	2	60.00	0	0.00	60.50	2	2,143	0.09%
2019/04/18	1	59.00	0	0.00	59.20	1	2,157	0.05%
2019/04/12	1	61.70	0	0.00	62.20	1	2,229	0.04%
2019/03/28	0	0.00	5	62.60	62.60	-5	2,447	-0.20%
2019/03/22	2	66.80	0	0.00	67.00	2	2,644	0.08%
2019/03/21	0	0.00	2	68.50	68.00	-2	2,791	-0.07%
2019/03/19	3	66.83	0	0.00	66.70	3	2,903	0.10%
2019/03/15	1	69.00	2	69.65	70.00	-1	2,981	-0.03%
2019/03/14	1	69.20	0	0.00	70.80	1	3,036	0.03%
2019/03/13	1	69.00	1	67.10	68.00	0	3,009	0.00%
2019/03/05	2	71.00	0	0.00	70.70	2	2,877	0.07%
2019/03/04	5	72.80	0	0.00	72.80	5	2,847	0.18%
2019/02/25	3	68.53	4	69.95	71.80	-1	2,776	-0.04%
2019/02/22	2	68.25	0	0.00	66.90	2	2,721	0.07%
2019/02/21	2	69.90	0	0.00	69.70	2	2,679	0.07%
2019/02/20	0	0.00	1.1	70.10	72.10	-1.1	2,639	-0.04%
2019/02/19	0.1	73.10	0	0.00	73.10	0.1	2,573	0.00%
2019/02/14	1	59.80	1	59.70	62.50	0	2,405	0.00%
2019/02/13	1	57.20	0	0.00	57.80	1	2,345	0.04%
2019/02/12	0	0.00	1	57.80	58.80	-1	2,316	-0.04%
2019/02/11	2	54.30	4	54.33	56.10	-2	2,253	-0.09%
2019/01/30	1	51.00	0	0.00	51.00	1	2,193	0.05%
2019/01/29	0	0.00	1	51.20	51.00	-1	2,178	-0.05%
2019/01/25	0	0.00	4	50.38	50.60	-4	2,134	-0.19%
2019/01/23	2	49.65	1	49.55	49.60	1	2,101	0.05%
2019/01/22	1	49.95	0	0.00	50.00	1	2,092	0.05%
2019/01/21	0	0.00	2	49.50	49.20	-2	2,064	-0.10%
2019/01/18	3	51.13	2	51.85	50.80	1	2,027	0.05%
2019/01/17	2	53.30	1	52.60	53.00	1	1,974	0.05%
2019/01/16	0	0.00	5	52.96	52.50	-5	1,941	-0.26%
2019/01/15	7	52.81	1	54.20	52.90	6	1,909	0.31%
2019/01/14	1	50.40	1	48.90	50.40	0	1,844	0.00%
2019/01/11	4	49.19	8	48.24	50.20	-4	1,779	-0.22%
2019/01/10	2	45.98	3	46.17	45.85	-1	1,672	-0.06%
2019/01/07	4	46.30	0	0.00	46.20	4	1,556	0.26%
2019/01/04	1	42.90	0	0.00	42.70	1	1,503	0.07%
2018/12/28	1	44.70	0.2	45.10	45.30	0.8	1,426	0.06%
2018/12/27	1	46.00	0	0.00	46.00	1	1,401	0.07%
2018/12/26	0.2	45.50	9	47.60	45.30	-8.8	1,353	-0.65%
2018/12/25	11	47.63	2	46.80	49.00	9	1,280	0.70%
2018/12/24	0	0.00	4	44.95	47.30	-4	1,161	-0.34%
2018/12/22	5	43.39	1	43.00	43.00	4	1,089	0.37%
2018/12/21	1	43.25	2	43.20	43.80	-1	1,065	-0.09%
2018/12/20	3	43.47	100	43.45	43.90	-97	1,020	-9.51%
2018/12/19	2	42.20	16	41.17	42.05	-14	949	-1.47%
2018/12/18	51	43.53	14	42.80	42.50	37	917	4.03%
2018/12/17	55	43.92	0	0.00	44.90	55	848	6.48%
2018/12/14	7	42.50	53	44.73	45.00	-46	759	-6.06%
2018/12/13	56	39.36	0	0.00	41.45	56	595	9.40%
2018/12/12	1	38.15	3	38.10	37.70	-2	512	-0.39%
2018/12/11	3	36.00	2	36.95	38.80	1	449	0.22%
2018/12/10	2	39.05	15	37.98	37.60	-13	389	-3.34%
2018/12/07	0	0.00	1	39.60	39.60	-1	325	-0.31%