興能高 (6558)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.05
漲跌
▲1.10
漲幅
+4.79%
成交量
377張
產業
上市其他電子類股▼0.96%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	24.10	24.05	-2	251	-0.80%
2024/04/17	1	22.65	0	0.00	22.70	1	258	0.39%
2024/04/15	3	23.20	0	0.00	23.10	3	263	1.14%
2024/04/11	1	24.10	0	0.00	23.85	1	262	0.38%
2024/04/10	0	0.00	3	23.77	24.95	-3	246	-1.22%
2024/03/28	1	22.55	0	0.00	22.55	1	235	0.42%
2024/03/27	2	22.73	0	0.00	22.50	2	237	0.84%
2024/02/29	1	25.75	0	0.00	25.75	1	477	0.21%
2024/02/26	0	0.00	1	27.50	26.10	-1	510	-0.20%
2024/02/05	1	24.20	0	0.00	24.20	1	819	0.12%
2024/02/02	1	24.80	1	24.85	24.85	0	831	0.00%
2024/01/23	0	0.00	2	26.00	25.90	-2	1,016	-0.20%
2024/01/18	1	25.25	0	0.00	25.25	1	1,011	0.10%
2024/01/05	0	0.00	10	26.70	27.05	-10	993	-1.01%
2023/12/18	1	27.35	0	0.00	27.30	1	962	0.10%
2023/12/11	1	28.25	1	28.60	28.00	0	930	0.00%
2023/12/08	10	30.15	11	29.84	29.45	-1	911	-0.11%
2023/11/30	6	30.20	0	0.00	29.75	6	779	0.77%
2023/11/29	5	29.35	0	0.00	29.20	5	742	0.67%
2023/11/28	1	28.00	0	0.00	28.00	1	712	0.14%
2023/11/22	2	28.73	0	0.00	28.75	2	648	0.31%
2023/11/21	0	0.00	10	30.70	29.45	-10	625	-1.60%
2023/11/20	10	30.15	1	30.25	30.25	9	541	1.66%
2023/11/17	0	0.00	1	27.50	27.50	-1	406	-0.25%
2023/11/14	0	0.00	1	25.55	25.60	-1	317	-0.31%
2023/11/13	0	0.00	1	24.85	26.20	-1	305	-0.33%
2023/11/09	1	26.55	0	0.00	26.80	1	272	0.37%
2023/11/07	1	24.75	0	0.00	25.00	1	195	0.51%
2023/11/03	0	0.00	3	24.37	24.50	-3	126	-2.37%
2023/11/02	0	0.00	1	22.30	22.30	-1	90	-1.10%
2023/10/25	1	21.60	0	0.00	21.80	1	94	1.06%
2023/10/23	0	0.00	4	21.10	21.10	-4	96	-4.16%
2023/10/20	2	21.80	0	0.00	21.75	2	96	2.07%
2023/10/16	1	22.65	0	0.00	22.70	1	105	0.95%
2023/10/12	0	22.43	0	0.00	22.60	0	111	0.00%
2023/10/11	0	24.60	0	0.00	22.45	0	113	0.00%
2023/09/26	0	24.00	0	0.00	22.55	0	140	0.00%
2023/08/22	1	22.80	0	0.00	22.60	1	361	0.28%
2023/08/17	1	23.25	0	0.00	24.50	1	394	0.25%
2023/08/10	1	22.80	0	0.00	23.00	1	504	0.20%
2023/08/09	2	23.70	0	0.00	23.60	2	517	0.39%
2023/07/27	2	25.30	0	0.00	25.20	2	555	0.36%
2023/07/25	1	24.85	0	0.00	25.00	1	593	0.17%
2023/07/21	1	25.40	0	0.00	25.55	1	605	0.17%
2023/07/19	1	25.80	0	0.00	25.35	1	627	0.16%
2023/07/17	1	26.00	0	0.00	26.65	1	634	0.16%
2023/07/14	0	0.00	1	26.80	26.40	-1	637	-0.16%
2023/07/13	1	26.30	0	0.00	26.20	1	662	0.15%
2023/07/12	1	26.50	0	0.00	26.25	1	667	0.15%
2023/07/11	1	27.15	0	0.00	27.10	1	663	0.15%
2023/07/03	0	0.00	4	28.00	27.95	-4	660	-0.61%
2023/06/19	1	28.85	0	0.00	28.85	1	668	0.15%
2023/06/15	1	29.45	0	0.00	30.10	1	665	0.15%
2023/06/14	1	29.65	0	0.00	29.60	1	666	0.15%
2023/06/13	1	30.10	0	0.00	30.20	1	677	0.15%
2023/06/09	1	30.90	0	0.00	30.90	1	714	0.14%
2023/06/05	2	33.33	0	0.00	33.35	2	807	0.25%
2023/06/02	1	32.40	0	0.00	33.00	1	871	0.11%
2023/06/01	0	0.00	1	32.05	32.05	-1	856	-0.12%
2023/05/29	0	0.00	2	30.20	30.20	-2	821	-0.24%
2023/05/26	5	30.45	5	29.30	28.90	0	808	0.00%
2023/05/25	1	31.00	0	0.00	31.15	1	783	0.13%
2023/05/23	5	30.17	5	31.25	31.20	0	778	0.00%
2023/05/17	1	29.80	0	0.00	30.15	1	754	0.13%
2023/05/16	4	29.60	7	30.39	29.70	-3	744	-0.40%
2023/05/15	0	0.00	4	28.91	28.80	-4	689	-0.58%
2023/05/11	4	28.35	4	27.35	27.35	0	776	0.00%
2023/05/10	4	28.60	4	28.90	28.90	0	766	0.00%
2023/05/02	0	0.00	1	29.70	28.90	-1	743	-0.13%
2023/04/27	1	28.25	1	28.30	28.30	0	708	0.00%
2023/04/25	2	27.00	0	0.00	27.05	2	694	0.29%
2023/04/19	2	28.20	2	27.85	27.85	0	685	0.00%
2023/04/18	5	28.03	1	28.10	28.25	4	679	0.59%
2023/03/28	1	26.20	0	0.00	26.20	1	643	0.16%
2023/03/16	2	26.80	0	0.00	26.30	2	639	0.31%
2023/03/14	0	0.00	3	28.62	28.45	-3	642	-0.47%
2023/03/10	0	0.00	3	27.30	27.40	-3	742	-0.40%
2023/03/09	3	28.28	0	0.00	28.25	3	739	0.41%
2023/03/08	7	28.67	5	29.07	29.30	2	725	0.28%
2023/03/07	0	0.00	1	28.20	28.20	-1	662	-0.15%
2023/03/02	1	24.95	1	25.20	24.95	0	633	0.00%
2023/03/01	0	0.00	1	25.30	25.30	-1	730	-0.14%
2023/02/24	2	25.45	0	0.00	25.45	2	763	0.26%
2023/02/20	0	0.00	1	27.15	26.50	-1	753	-0.13%
2023/02/16	0	0.00	0	25.20	25.45	0	737	0.00%
2023/02/14	0	0.00	3	26.05	25.50	-3	734	-0.41%
2023/02/10	3	26.80	5	26.92	26.10	-2	719	-0.28%
2023/02/09	0	0.00	4	25.21	25.95	-4	646	-0.62%
2023/02/06	0	0.00	1	23.95	23.55	-1	688	-0.15%
2023/01/31	0	0.00	1	23.60	23.65	-1	688	-0.15%
2023/01/11	2	22.30	0	0.00	22.25	2	679	0.29%
2023/01/10	1	22.80	1	23.20	22.70	0	676	0.00%
2023/01/04	1	22.70	0	0.00	22.30	1	652	0.15%
2022/12/19	1	23.00	0	0.00	22.45	1	637	0.16%
2022/12/16	1	23.00	0	0.00	22.85	1	634	0.16%
2022/12/13	1	24.05	0	0.00	23.90	1	622	0.16%
2022/12/07	1	24.85	0	0.00	24.70	1	601	0.17%
2022/12/05	10	27.72	10	28.05	27.35	0	567	0.00%
2022/12/02	3	25.25	5	25.42	26.50	-2	467	-0.43%
2022/11/24	7	24.18	6	25.00	24.50	1	369	0.27%
2022/11/23	11	24.59	12	24.91	25.00	-1	332	-0.30%
2022/11/22	0	0.00	2	22.35	22.75	-2	235	-0.85%
2022/11/16	1	20.40	0	0.00	20.60	1	203	0.49%
2022/11/10	3	20.50	0	0.00	20.45	3	198	1.51%
2022/11/03	4	21.68	13	21.63	21.65	-9	177	-5.08%
2022/11/02	8	20.68	3	20.35	20.75	5	147	3.39%
2022/11/01	0	0.00	2	18.90	18.90	-2	116	-1.72%
2022/09/12	1	21.55	0	0.00	21.85	1	111	0.90%
2022/08/30	1	22.60	0	0.00	22.70	1	108	0.92%
2022/08/25	0	0.00	2	23.25	22.85	-2	106	-1.88%
2022/08/22	0	0.00	1	22.95	23.00	-1	104	-0.96%
2022/07/20	0	0.00	1	21.45	21.20	-1	109	-0.91%
2022/07/14	1	20.35	0	0.00	20.65	1	111	0.89%
2022/06/14	1	22.90	1	23.40	23.40	0	118	0.00%
2022/06/10	1	24.65	0	0.00	24.50	1	120	0.83%
2022/06/02	0	0.00	3	25.13	24.50	-3	121	-2.47%
2022/04/28	0	0.00	1	24.20	24.30	-1	117	-0.85%
2022/04/27	2	24.63	0	0.00	24.00	2	117	1.70%
2022/04/26	1	26.00	0	0.00	26.05	1	113	0.88%
2022/04/21	4	28.00	0	0.00	27.55	4	114	3.50%
2022/04/14	1	27.50	1	28.30	28.20	0	117	0.00%
2022/03/30	1	28.85	0	0.00	29.25	1	197	0.51%
2022/03/25	1	29.15	0	0.00	29.10	1	196	0.51%
2022/03/07	1	30.40	0	0.00	30.30	1	199	0.50%
2022/01/04	5	37.50	2	35.90	35.85	3	241	1.24%
2022/01/03	6	34.50	1	36.30	36.30	5	203	2.45%
2021/12/28	0	0.00	2	32.40	32.30	-2	176	-1.14%
2021/12/24	1	33.10	0	0.00	32.55	1	178	0.56%
2021/12/23	0	0.00	6	32.08	32.15	-6	175	-3.42%
2021/12/14	0	0.00	1	31.90	31.90	-1	180	-0.56%
2021/11/17	1	32.60	0	0.00	32.65	1	177	0.56%
2021/11/04	1	33.35	0	0.00	33.30	1	207	0.48%
2021/10/29	0	0.00	5	34.20	34.00	-5	205	-2.44%
2021/09/22	1	30.80	0	0.00	30.60	1	393	0.25%
2021/09/15	0	0.00	1	31.30	31.50	-1	424	-0.24%
2021/09/13	1	31.35	0	0.00	31.40	1	437	0.23%
2021/09/06	1	32.80	0	0.00	32.60	1	519	0.19%
2021/09/02	1	33.55	0	0.00	33.55	1	519	0.19%
2021/08/19	0	0.00	1	33.10	32.55	-1	534	-0.19%
2021/08/12	1	35.50	0	0.00	35.50	1	531	0.19%
2021/08/11	1	35.05	1	35.10	35.30	0	533	0.00%
2021/07/28	1	38.40	0	0.00	39.05	1	574	0.17%
2021/07/26	0	0.00	1	40.75	40.60	-1	587	-0.17%
2021/07/23	0	0.00	2	39.88	39.75	-2	578	-0.35%
2021/07/22	1	38.90	0	0.00	38.80	1	570	0.18%
2021/07/21	1	38.55	0	0.00	38.50	1	576	0.17%
2021/07/19	1	41.30	0	0.00	40.80	1	571	0.18%
2021/07/16	1	39.55	2	41.00	41.00	-1	544	-0.18%
2021/07/14	1	38.45	0	0.00	38.65	1	549	0.18%
2021/07/13	0	0.00	1	40.40	39.25	-1	551	-0.18%
2021/07/12	1	38.65	1	38.80	39.20	0	543	0.00%
2021/07/05	0	0.00	1	40.90	40.85	-1	636	-0.16%
2021/07/02	1	39.75	0	0.00	39.60	1	636	0.16%
2021/07/01	1	38.90	1	38.70	38.90	0	637	0.00%
2021/06/29	1	38.85	2	39.00	38.90	-1	639	-0.16%
2021/06/28	0	0.00	14	39.27	39.25	-14	639	-2.19%
2021/06/25	5	39.98	2	40.65	39.70	3	641	0.47%
2021/06/24	10	39.98	1	39.90	40.20	9	637	1.41%
2021/06/17	1	40.40	0	0.00	40.65	1	646	0.15%
2021/06/16	0	0.00	1	42.00	42.00	-1	651	-0.15%
2021/06/07	0	0.00	2	38.15	38.25	-2	808	-0.25%
2021/05/19	3	37.32	0	0.00	37.65	3	873	0.34%
2021/05/18	1	36.05	0	0.00	36.05	1	873	0.11%
2021/05/17	1	33.60	0	0.00	32.80	1	873	0.11%
2021/05/13	1	36.10	0	0.00	36.65	1	862	0.12%
2021/05/12	1	38.10	0	0.00	35.30	1	856	0.12%
2021/05/10	2	42.00	0	0.00	42.00	2	844	0.24%
2021/05/07	0	0.00	2	42.70	43.10	-2	848	-0.24%
2021/05/06	2	41.15	0	0.00	41.40	2	847	0.24%
2021/05/05	2	41.40	0	0.00	40.95	2	846	0.24%
2021/05/04	1	41.80	0	0.00	40.90	1	847	0.12%
2021/05/03	2	44.10	0	0.00	43.25	2	837	0.24%
2021/04/29	2	46.10	0	0.00	46.10	2	829	0.24%
2021/04/28	2	47.15	0	0.00	46.75	2	831	0.24%
2021/04/27	3	46.80	0	0.00	46.60	3	843	0.36%
2021/04/26	2	46.55	4	46.75	46.60	-2	842	-0.24%
2021/04/23	5	47.32	0	0.00	46.75	5	845	0.59%
2021/04/22	0	0.00	5	47.92	47.55	-5	853	-0.59%
2021/04/21	0	0.00	1	49.50	48.85	-1	847	-0.12%
2021/04/20	0	0.00	2	49.75	49.60	-2	844	-0.24%
2021/04/16	0	0.00	8	48.04	48.15	-8	854	-0.94%
2021/04/15	2	47.50	0	0.00	47.75	2	862	0.23%
2021/04/14	0	0.00	1	47.50	47.45	-1	867	-0.12%
2021/04/13	2	48.80	6	49.30	48.20	-4	879	-0.45%
2021/04/12	0	0.00	4	50.20	49.80	-4	873	-0.46%
2021/04/09	5	50.22	7	50.76	50.10	-2	863	-0.23%
2021/04/07	3	48.60	0	0.00	48.55	3	806	0.37%
2021/04/01	2	48.05	0	0.00	48.05	2	821	0.24%
2021/03/29	6	48.90	2	48.75	48.75	4	890	0.45%
2021/03/26	2	49.88	1	49.30	49.25	1	895	0.11%
2021/03/25	1	49.00	0	0.00	49.75	1	904	0.11%
2021/03/18	13	51.95	8	51.41	51.60	5	1,002	0.50%
2021/03/17	3	52.60	0	0.00	52.40	3	952	0.31%
2021/03/15	2	49.35	2	49.60	49.30	0	931	0.00%
2021/03/12	1	48.50	0	0.00	48.50	1	948	0.11%
2021/03/08	0	0.00	4	48.35	48.35	-4	1,186	-0.34%
2021/03/04	1	48.00	0	0.00	48.45	1	1,277	0.08%
2021/02/26	0	0.00	1	49.00	48.30	-1	2,076	-0.05%
2021/02/19	1	49.80	0	0.00	49.80	1	2,528	0.04%
2021/02/18	0	0.00	1	48.50	48.55	-1	2,523	-0.04%
2021/02/17	6	47.90	2	48.00	47.90	4	2,533	0.16%
2021/02/02	1	45.85	0	0.00	45.70	1	2,653	0.04%
2021/01/26	0	0.00	1	46.15	45.70	-1	3,220	-0.03%
2021/01/25	0	0.00	3	46.30	46.65	-3	3,259	-0.09%
2021/01/21	0	0.00	4	44.40	44.45	-4	3,401	-0.12%
2021/01/15	2	47.80	2	47.00	46.65	0	3,762	0.00%
2021/01/14	0	0.00	2	48.85	48.65	-2	4,055	-0.05%
2021/01/13	0	0.00	2	48.35	48.10	-2	4,148	-0.05%
2021/01/11	0	0.00	1	49.20	49.00	-1	4,499	-0.02%
2021/01/08	2	49.50	0	0.00	49.35	2	4,788	0.04%
2021/01/06	1	50.00	0	0.00	49.50	1	4,851	0.02%
2021/01/05	0	0.00	4	51.70	51.60	-4	4,833	-0.08%
2020/12/29	3	51.97	0	0.00	51.00	3	4,819	0.06%
2020/12/28	0	0.00	3	52.10	52.20	-3	4,807	-0.06%
2020/12/25	0	0.00	1	54.00	52.80	-1	4,791	-0.02%
2020/12/22	2	50.00	0	0.00	50.00	2	4,721	0.04%
2020/12/18	2	52.00	2	51.90	52.00	0	4,711	0.00%
2020/12/17	2	52.10	2	51.90	52.10	0	4,711	0.00%
2020/12/15	0	0.00	3	54.90	52.20	-3	4,691	-0.06%
2020/12/14	3	52.30	3	53.00	52.80	0	4,604	0.00%
2020/12/11	3	51.20	0	0.00	51.10	3	4,589	0.07%
2020/12/10	3	53.30	1	52.10	52.20	2	4,573	0.04%
2020/12/09	1	55.10	3	55.37	54.70	-2	4,521	-0.04%
2020/12/08	1	55.10	1	54.70	55.00	0	4,529	0.00%
2020/12/04	8	56.60	3	55.40	55.50	5	4,599	0.11%
2020/12/03	2	55.75	3	58.00	55.50	-1	4,602	-0.02%
2020/12/01	0	0.00	2	55.00	54.90	-2	4,412	-0.05%
2020/11/30	1	56.90	0	0.00	56.10	1	4,380	0.02%
2020/11/26	50	58.92	56	57.70	55.40	-6	4,245	-0.14%
2020/11/20	1	55.30	1	56.40	53.50	0	3,451	0.00%
2020/11/19	0	0.00	12	54.76	56.40	-12	3,221	-0.37%
2020/11/18	2	51.20	0	0.00	51.30	2	3,072	0.07%
2020/11/12	9	52.04	6	51.00	51.00	3	3,026	0.10%
2020/11/11	3	51.83	6	52.20	52.20	-3	3,014	-0.10%
2020/11/10	5	53.92	2	52.30	52.20	3	2,985	0.10%
2020/11/09	2	55.20	1	56.10	55.20	1	2,932	0.03%
2020/11/06	2	54.45	2	54.15	54.80	0	2,798	0.00%
2020/11/05	10	51.79	17	54.02	55.10	-7	2,597	-0.27%
2020/11/04	4	50.48	3	50.30	50.10	1	2,414	0.04%
2020/11/03	0	0.00	7	51.16	50.90	-7	2,390	-0.29%
2020/11/02	4	50.18	2	49.78	51.10	2	2,363	0.08%
2020/10/30	6	51.25	1	50.80	50.50	5	2,322	0.22%
2020/10/29	0	0.00	3	54.00	53.00	-3	2,243	-0.13%
2020/10/28	1	53.50	0	0.00	53.80	1	2,171	0.05%
2020/10/27	11	53.58	11	52.88	54.00	0	2,101	0.00%
2020/10/26	3	54.70	2	54.00	52.80	1	2,030	0.05%
2020/10/23	11	56.35	22	56.06	55.50	-11	1,939	-0.57%
2020/10/22	28	56.88	13	57.05	55.00	15	1,792	0.84%
2020/10/21	5	50.00	13	54.12	54.20	-8	1,492	-0.54%
2020/10/20	14	50.67	15	49.54	49.30	-1	1,399	-0.07%
2020/10/19	20	51.98	32	51.55	49.70	-12	1,308	-0.92%
2020/10/16	26	50.06	7	49.89	50.50	19	1,035	1.83%
2020/10/15	0	0.00	5	45.95	45.95	-5	740	-0.68%
2020/10/14	4	39.00	7	40.29	41.80	-3	716	-0.42%
2020/10/13	0	0.00	4	36.65	38.00	-4	663	-0.60%
2020/10/06	4	36.10	1	36.75	36.75	3	669	0.45%
2020/09/30	2	35.00	0	0.00	35.15	2	690	0.29%
2020/09/24	1	35.25	0	0.00	35.30	1	779	0.13%
2020/09/22	1	36.65	0	0.00	37.00	1	783	0.13%
2020/09/16	1	37.60	0	0.00	37.50	1	775	0.13%
2020/09/15	0	0.00	1	38.00	38.05	-1	770	-0.13%
2020/09/14	1	38.20	12	38.25	38.25	-11	771	-1.43%
2020/09/11	0	0.00	1	38.80	38.50	-1	766	-0.13%
2020/09/10	1	41.50	3	42.12	40.35	-2	739	-0.27%
2020/09/09	1	39.20	0	0.00	39.20	1	667	0.15%
2020/09/08	1	37.90	3	38.82	40.15	-2	641	-0.31%
2020/09/01	4	37.55	0	0.00	37.50	4	658	0.61%
2020/08/25	0	0.00	1	35.90	35.75	-1	713	-0.14%
2020/08/18	1	36.65	0	0.00	36.75	1	732	0.14%
2020/08/11	1	34.85	2	34.05	34.35	-1	791	-0.13%
2020/08/10	1	35.35	0	0.00	35.35	1	817	0.12%
2020/08/06	1	36.70	0	0.00	36.50	1	891	0.11%
2020/07/31	0	0.00	1	36.90	37.05	-1	1,184	-0.08%
2020/07/29	1	35.20	0	0.00	36.50	1	1,204	0.08%
2020/07/27	1	36.25	0	0.00	36.10	1	1,221	0.08%
2020/07/24	1	38.05	0	0.00	38.10	1	1,250	0.08%
2020/07/23	1	39.15	0	0.00	39.15	1	1,272	0.08%
2020/07/21	8	39.80	0	0.00	39.80	8	1,480	0.54%
2020/07/14	1	39.55	0	0.00	39.60	1	1,531	0.07%
2020/07/10	2	40.20	0	0.00	40.25	2	1,542	0.13%
2020/07/09	0	0.00	5	42.30	42.00	-5	1,550	-0.32%
2020/07/07	6	44.00	0	0.00	44.50	6	1,540	0.39%
2020/06/17	2	40.80	0	0.00	40.40	2	1,694	0.12%
2020/06/16	1	40.05	0	0.00	40.05	1	1,700	0.06%
2020/06/12	1	40.35	0	0.00	40.45	1	1,754	0.06%
2020/06/10	2	43.60	0	0.00	43.60	2	1,805	0.11%
2020/06/08	0	0.00	1	45.40	45.25	-1	1,814	-0.06%
2020/06/05	2	45.70	0	0.00	45.75	2	1,813	0.11%
2020/05/28	0	0.00	1	45.05	43.70	-1	1,759	-0.06%
2020/05/26	1	44.55	0	0.00	44.65	1	1,769	0.06%
2020/05/25	0	0.00	1	44.05	45.10	-1	1,761	-0.06%
2020/05/21	1	45.85	0	0.00	45.55	1	1,759	0.06%
2020/05/14	0	0.00	1	46.50	45.65	-1	1,692	-0.06%
2020/05/12	1	47.95	0	0.00	48.00	1	1,629	0.06%
2020/05/11	0	0.00	1	49.05	49.05	-1	1,550	-0.06%
2020/05/07	0	0.00	1	44.00	44.60	-1	1,369	-0.07%
2020/05/04	1	42.20	1	42.65	42.65	0	1,357	0.00%
2020/04/28	1	44.20	2	44.00	44.00	-1	1,375	-0.07%
2020/04/27	7	46.06	4	45.35	45.35	3	1,373	0.22%
2020/04/24	0	0.00	4	44.31	44.90	-4	1,277	-0.31%
2020/04/15	1	41.45	0	0.00	41.35	1	1,143	0.09%
2020/04/08	13	43.38	10	42.00	42.00	3	1,114	0.27%
2020/04/06	0	0.00	9	37.04	37.10	-9	1,051	-0.86%
2020/03/31	9	38.34	1	37.90	38.25	8	1,094	0.73%
2020/03/27	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2020/03/25	1	30.10	0	0.00	30.10	1	1,056	0.09%
2020/03/23	0	0.00	1	25.60	25.85	-1	1,175	-0.09%
2020/03/20	1	28.75	0	0.00	28.40	1	1,431	0.07%
2020/03/18	1	29.70	0	0.00	29.65	1	1,414	0.07%
2020/03/06	0	0.00	2	54.10	54.00	-2	1,291	-0.15%
2020/03/05	2	54.90	0	0.00	54.80	2	1,310	0.15%
2020/03/04	4	54.70	0	0.00	54.50	4	1,326	0.30%
2020/02/26	5	56.94	1	57.10	56.30	4	1,475	0.27%
2020/02/25	5	55.48	0	0.00	56.60	5	1,510	0.33%
2020/02/21	0	0.00	10	57.90	57.90	-10	1,550	-0.64%
2020/02/19	10	58.00	0	0.00	58.00	10	1,602	0.62%
2020/02/17	1	58.10	0	0.00	58.20	1	1,666	0.06%
2020/02/14	0	0.00	2	59.35	59.30	-2	1,682	-0.12%
2020/02/13	1	59.00	1	60.90	59.00	0	1,745	0.00%
2020/02/12	1	60.20	0	0.00	60.40	1	1,847	0.05%
2020/02/11	1	60.90	1	60.30	60.20	0	1,884	0.00%
2020/02/10	1	58.20	1	58.50	58.70	0	1,956	0.00%
2020/02/07	2	59.00	3	59.10	58.20	-1	2,024	-0.05%
2020/02/06	14	59.33	0	0.00	59.70	14	2,088	0.67%
2020/02/05	4	59.20	5	58.30	58.60	-1	2,244	-0.04%
2020/02/04	10	58.15	10	58.50	58.20	0	2,420	0.00%
2020/02/03	10	57.30	0	0.00	57.10	10	2,692	0.37%
2020/01/31	1	58.40	8	62.36	61.50	-7	3,048	-0.23%
2020/01/30	1	64.00	0	0.00	63.50	1	3,146	0.03%
2020/01/14	0	0.00	7	70.00	70.10	-7	3,394	-0.21%
2020/01/09	1	69.50	5	69.00	69.10	-4	3,403	-0.12%
2020/01/06	0	0.00	6	71.40	70.60	-6	3,423	-0.18%
2020/01/03	0	0.00	12	71.82	71.90	-12	3,450	-0.35%
2020/01/02	0	0.00	1	73.70	73.20	-1	3,448	-0.03%
2019/12/31	5	73.20	0	0.00	72.80	5	3,465	0.14%
2019/12/27	1	73.30	0	0.00	72.70	1	3,452	0.03%
2019/12/26	3	74.33	1	74.40	73.20	2	3,447	0.06%
2019/12/19	2	72.45	1	72.50	72.20	1	3,421	0.03%
2019/12/18	2	74.30	0	0.00	72.10	2	3,371	0.06%
2019/12/17	2	72.75	6.1	73.31	74.00	-4.1	3,300	-0.12%
2019/12/16	0.1	68.90	2	68.55	69.30	-2	3,051	-0.06%
2019/12/13	0	0.00	1	67.70	67.50	-1	3,048	-0.03%
2019/12/05	0	0.00	10	71.00	71.40	-10	3,087	-0.32%
2019/12/02	0	0.00	1	70.20	69.70	-1	3,154	-0.03%
2019/11/28	3	72.40	2	73.10	72.00	1	3,218	0.03%
2019/11/26	1	71.20	0	0.00	71.20	1	3,153	0.03%
2019/11/22	12	70.40	1	70.60	70.50	11	3,105	0.35%
2019/11/21	0	0.00	11	66.82	68.40	-11	3,075	-0.36%
2019/11/20	3	69.00	0	0.00	68.80	3	3,073	0.10%
2019/11/19	18	70.42	1	69.90	70.00	17	3,061	0.56%
2019/11/18	1	71.50	0	0.00	70.50	1	3,025	0.03%
2019/11/15	1	71.80	0	0.00	70.60	1	3,020	0.03%
2019/11/14	3	71.77	0	0.00	70.60	3	3,015	0.10%
2019/11/12	1	73.70	7	73.94	74.50	-6	2,953	-0.20%
2019/11/11	8	76.04	2	70.60	71.10	6	2,908	0.21%
2019/11/08	2	78.35	2	79.00	78.10	0	2,805	0.00%
2019/11/07	1	79.50	1	78.00	78.00	0	2,766	0.00%
2019/11/06	19	80.19	4	79.10	78.00	15	2,711	0.55%
2019/11/05	6	80.60	20	80.34	81.00	-14	2,646	-0.53%
2019/11/04	5	82.06	9	81.84	80.60	-4	2,590	-0.15%
2019/11/01	31	79.31	29	79.29	78.80	2	2,446	0.08%
2019/10/31	4	80.40	8	81.15	76.10	-4	2,295	-0.17%
2019/10/30	16	79.95	39	78.91	80.90	-23	2,036	-1.13%
2019/10/29	6	75.05	2	76.30	76.30	4	1,682	0.24%
2019/10/28	10	69.43	0	0.00	69.40	10	1,631	0.61%
2019/10/25	0	0.00	16	70.63	69.20	-16	1,729	-0.93%
2019/10/24	45	70.32	4	69.50	69.30	41	1,694	2.42%
2019/10/23	0	0.00	3	68.90	68.30	-3	1,612	-0.19%
2019/10/22	8	67.30	8	68.39	68.20	0	1,591	0.00%
2019/10/15	0	0.00	8	65.39	65.10	-8	1,563	-0.51%
2019/10/14	6	67.02	1	66.50	65.70	5	1,574	0.32%
2019/10/09	1	66.50	1	67.10	67.10	0	1,556	0.00%
2019/10/08	6	66.38	1	66.90	66.10	5	1,538	0.33%
2019/10/07	5	66.70	1	66.60	66.20	4	1,549	0.26%
2019/10/04	2	65.25	1	65.70	66.00	1	1,545	0.06%
2019/10/02	1	65.00	1	65.20	65.20	0	1,586	0.00%
2019/10/01	1	64.80	0	0.00	64.70	1	1,600	0.06%
2019/09/26	7	66.46	0	0.00	65.50	7	1,644	0.43%
2019/09/25	7	65.01	0	0.00	64.30	7	1,645	0.43%
2019/09/24	3	64.90	0	0.00	65.80	3	1,692	0.18%
2019/09/19	0	0.00	1	65.20	64.90	-1	1,799	-0.06%
2019/09/18	1	64.10	6	64.18	64.10	-5	1,795	-0.28%
2019/09/17	1	64.50	1	63.90	64.00	0	1,795	0.00%
2019/09/16	1	63.80	0	0.00	63.90	1	1,800	0.06%
2019/09/11	5	65.64	0	0.00	64.90	5	1,804	0.28%
2019/09/10	2	66.70	0	0.00	66.50	2	1,788	0.11%
2019/09/09	1	67.70	3	67.83	67.50	-2	1,783	-0.11%
2019/09/06	6	69.17	0	0.00	68.50	6	1,792	0.33%
2019/08/23	0	0.00	10	65.60	66.00	-10	1,639	-0.61%
2019/08/22	0	0.00	5	66.20	66.40	-5	1,622	-0.31%
2019/08/20	0	0.00	1	66.20	65.90	-1	1,641	-0.06%
2019/08/19	0	0.00	1	66.40	66.40	-1	1,659	-0.06%
2019/08/13	1	64.50	0	0.00	64.00	1	1,654	0.06%
2019/08/07	11	65.23	0	0.00	64.20	11	1,663	0.66%
2019/08/06	1	64.90	1	63.00	65.10	0	1,668	0.00%
2019/08/02	1	64.00	0	0.00	64.10	1	1,681	0.06%
2019/07/29	0	0.00	30	70.70	72.20	-30	1,553	-1.93%
2019/07/25	10	63.60	0	0.00	63.80	10	1,425	0.70%
2019/07/24	11	64.90	0	0.00	64.20	11	1,410	0.78%
2019/07/17	1	64.80	0	0.00	67.30	1	1,457	0.07%
2019/07/15	1	67.00	1	67.80	67.10	0	1,507	0.00%
2019/07/12	3	68.00	2	67.60	67.40	1	1,534	0.07%
2019/07/11	5	67.30	5	68.90	68.50	0	1,532	0.00%
2019/07/10	1	67.50	1	68.70	69.30	0	1,510	0.00%
2019/07/09	1	67.20	6	67.07	68.10	-5	1,503	-0.33%
2019/07/08	6	69.70	11	67.83	67.60	-5	1,512	-0.33%
2019/07/05	1	70.80	1	70.00	69.90	0	1,501	0.00%
2019/07/04	1	70.10	1	70.10	70.10	0	1,503	0.00%
2019/07/03	6	69.88	2	69.65	69.90	4	1,500	0.27%
2019/07/02	11	69.22	3	70.00	69.90	8	1,503	0.53%
2019/07/01	2	68.55	13	68.70	68.90	-11	1,449	-0.76%
2019/06/28	2	65.50	1	66.20	66.20	1	1,413	0.07%
2019/06/27	10	65.42	3	63.70	66.00	7	1,407	0.50%
2019/06/26	1	60.10	1	60.60	61.60	0	1,354	0.00%
2019/06/24	1	59.90	1	60.70	60.60	0	1,368	0.00%
2019/06/21	2	61.50	2	61.30	60.70	0	1,370	0.00%
2019/06/20	3	61.63	1	60.90	61.90	2	1,367	0.15%
2019/06/19	2	60.20	1	60.30	60.20	1	1,362	0.07%
2019/06/18	1	59.70	3	60.27	59.70	-2	1,372	-0.15%
2019/06/17	0	0.00	8	60.20	60.20	-8	1,376	-0.58%
2019/06/14	1	60.10	1	60.50	59.90	0	1,385	0.00%
2019/06/13	1	58.50	1	58.60	58.80	0	1,379	0.00%
2019/06/12	5	58.80	0	0.00	59.20	5	1,401	0.36%
2019/06/11	1	58.10	0	0.00	58.20	1	1,434	0.07%
2019/06/10	1	57.80	1	58.00	58.10	0	1,453	0.00%
2019/06/06	1	57.50	0	0.00	57.50	1	1,461	0.07%
2019/06/04	6	58.65	0	0.00	59.00	6	1,496	0.40%
2019/06/03	0	0.00	10	57.45	57.80	-10	1,513	-0.66%
2019/05/31	6	57.68	0	0.00	57.30	6	1,517	0.40%
2019/05/24	0	0.00	2	52.40	54.40	-2	1,609	-0.12%
2019/05/23	1	52.20	0	0.00	50.10	1	1,621	0.06%
2019/05/17	5	56.10	1	56.50	55.60	4	1,801	0.22%
2019/05/15	1	59.30	5	60.50	59.70	-4	1,882	-0.21%
2019/05/14	0	0.00	2	56.40	59.40	-2	1,892	-0.11%
2019/05/10	0	0.00	2	61.75	60.40	-2	1,982	-0.10%
2019/05/09	2	59.75	4	59.10	60.00	-2	1,962	-0.10%
2019/05/06	1	57.10	0	0.00	57.10	1	1,977	0.05%
2019/05/03	1	59.20	0	0.00	60.00	1	1,973	0.05%
2019/04/30	2	58.80	0	0.00	59.00	2	1,979	0.10%
2019/04/29	5	57.80	4	60.58	58.40	1	2,006	0.05%
2019/04/24	0	0.00	2	64.30	64.80	-2	2,041	-0.10%
2019/04/23	0	0.00	4	65.10	64.70	-4	2,081	-0.19%
2019/04/22	10	65.46	2	64.00	66.10	8	2,109	0.38%
2019/04/19	1	59.70	0	0.00	60.50	1	2,143	0.05%
2019/04/18	2	59.35	0	0.00	59.20	2	2,157	0.09%
2019/04/17	3	62.30	0	0.00	62.00	3	2,163	0.14%
2019/04/16	2	63.55	2	63.50	63.30	0	2,176	0.00%
2019/04/15	1	62.50	0	0.00	64.50	1	2,219	0.05%
2019/04/09	3	67.70	1	66.70	66.50	2	2,218	0.09%
2019/04/08	1	66.50	0	0.00	67.70	1	2,241	0.04%
2019/04/03	0	0.00	4	64.95	64.20	-4	2,272	-0.18%
2019/04/02	2	64.30	0	0.00	64.10	2	2,384	0.08%
2019/04/01	4	64.30	5	64.20	64.90	-1	2,446	-0.04%
2019/03/29	1	61.80	0	0.00	61.50	1	2,433	0.04%
2019/03/28	0	0.00	2	63.20	62.60	-2	2,447	-0.08%
2019/03/22	5	67.66	1	68.00	67.00	4	2,644	0.15%
2019/03/21	1	68.10	0	0.00	68.00	1	2,791	0.04%
2019/03/20	0	0.00	1	67.40	67.00	-1	2,852	-0.04%
2019/03/19	2	68.30	0	0.00	66.70	2	2,903	0.07%
2019/03/15	0	0.00	2	69.80	70.00	-2	2,981	-0.07%
2019/03/14	1	71.50	10	70.20	70.80	-9	3,036	-0.30%
2019/03/12	3	67.33	4	67.43	67.10	-1	3,008	-0.03%
2019/03/11	2	66.05	0	0.00	66.10	2	2,994	0.07%
2019/03/04	0	0.00	1	72.70	72.80	-1	2,847	-0.04%
2019/02/25	0	0.00	2	71.05	71.80	-2	2,776	-0.07%
2019/02/21	2	69.50	0	0.00	69.70	2	2,679	0.07%
2019/02/20	2	73.50	0	0.00	72.10	2	2,639	0.08%
2019/02/19	0	0.00	3	74.90	73.10	-3	2,573	-0.12%
2019/02/18	0	0.00	2	66.70	68.70	-2	2,509	-0.08%
2019/02/15	1	62.50	9	63.20	62.50	-8	2,452	-0.33%
2019/02/14	5	62.46	0	0.00	62.50	5	2,405	0.21%
2019/02/12	0	0.00	10	56.30	58.80	-10	2,316	-0.43%
2019/02/11	13	54.71	1	56.10	56.10	12	2,253	0.53%
2019/01/23	0	0.00	1	49.50	49.60	-1	2,101	-0.05%
2019/01/22	0	0.00	1	50.50	50.00	-1	2,092	-0.05%
2019/01/21	11	49.20	0	0.00	49.20	11	2,064	0.53%
2019/01/18	0	0.00	2	53.00	50.80	-2	2,027	-0.10%
2019/01/17	2	52.60	0	0.00	53.00	2	1,974	0.10%
2019/01/14	2	49.23	10	51.11	50.40	-8	1,844	-0.43%
2019/01/11	10	49.86	12	48.95	50.20	-2	1,779	-0.11%
2019/01/10	1	44.50	3	45.97	45.85	-2	1,672	-0.12%
2019/01/09	2	47.33	4	46.30	46.05	-2	1,637	-0.12%
2019/01/08	2	45.18	2	46.05	45.00	0	1,587	0.00%
2019/01/07	2	44.50	2	43.50	46.20	0	1,556	0.00%
2019/01/04	4	41.93	1	42.85	42.70	3	1,503	0.20%
2019/01/03	3	44.00	9	44.10	43.60	-6	1,477	-0.41%
2019/01/02	1	45.30	0	0.00	45.40	1	1,450	0.07%
2018/12/28	0	0.00	6	44.94	45.30	-6	1,426	-0.42%
2018/12/27	0	0.00	6	46.96	46.00	-6	1,401	-0.43%
2018/12/26	9	45.48	1	45.20	45.30	8	1,353	0.59%
2018/12/25	15	47.71	1	48.00	49.00	14	1,280	1.09%
2018/12/24	3	44.40	11	45.93	47.30	-8	1,161	-0.69%
2018/12/22	5	43.05	0	0.00	43.00	5	1,089	0.46%
2018/12/21	2	42.25	0	0.00	43.80	2	1,065	0.19%
2018/12/20	0	0.00	5	43.15	43.90	-5	1,020	-0.49%
2018/12/19	2	41.88	1	41.80	42.05	1	949	0.11%
2018/12/18	1	41.80	0	0.00	42.50	1	917	0.11%
2018/12/17	1	44.80	4	44.89	44.90	-3	848	-0.35%
2018/12/14	5	42.43	5	45.15	45.00	0	759	0.00%
2018/12/13	4	40.66	17	41.01	41.45	-13	595	-2.18%
2018/12/12	1	38.30	1	38.10	37.70	0	512	0.00%
2018/12/11	1	35.70	0	0.00	38.80	1	449	0.22%
2018/12/10	1	39.60	1	37.90	37.60	0	389	0.00%
2018/12/07	1	39.20	1	39.60	39.60	0	325	0.00%