興能高 (6558)-致和-佳里券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.85
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	22.55	22.40	-1	257	-0.39%
2024/04/17	1	22.90	0	0.00	22.70	1	258	0.39%
2024/03/25	0	23.35	0	0.00	22.95	0	237	0.00%
2023/12/14	0	0.00	1	27.60	27.15	-1	955	-0.10%
2023/11/07	0	0.00	2	25.30	25.00	-2	195	-1.02%
2023/11/06	0	0.00	1	24.20	24.00	-1	151	-0.66%
2023/11/03	2	24.45	1	23.70	24.50	1	126	0.79%
2023/10/05	1	22.40	0	0.00	22.60	1	121	0.82%
2023/07/20	0	0.00	1	26.00	25.90	-1	618	-0.16%
2023/07/13	2	26.50	0	0.00	26.20	2	662	0.30%
2023/05/29	0	0.00	8	29.09	30.20	-8	821	-0.97%
2023/05/24	0	0.00	2	31.20	31.15	-2	780	-0.26%
2023/05/23	5	30.60	0	0.00	31.20	5	778	0.64%
2023/05/17	5	30.10	0	0.00	30.15	5	754	0.66%
2023/05/16	0	0.00	1	30.60	29.70	-1	744	-0.13%
2023/05/02	4	29.10	5	29.70	28.90	-1	743	-0.13%
2023/04/28	1	29.35	0	0.00	28.75	1	732	0.14%
2023/04/24	5	28.00	7	27.59	27.80	-2	679	-0.29%
2023/04/19	0	0.00	1	28.15	27.85	-1	685	-0.15%
2023/04/18	0	0.00	4	28.43	28.25	-4	679	-0.59%
2023/04/17	0	0.00	1	27.45	27.35	-1	654	-0.15%
2023/03/28	1	26.30	0	0.00	26.20	1	643	0.16%
2023/03/23	1	26.55	0	0.00	26.90	1	635	0.16%
2023/03/22	2	27.00	0	0.00	26.75	2	636	0.31%
2023/03/14	0	0.00	2	28.65	28.45	-2	642	-0.31%
2023/03/10	1	27.35	0	0.00	27.40	1	742	0.13%
2023/03/09	5	28.60	2	28.15	28.25	3	739	0.41%
2023/03/08	4	29.06	2	29.05	29.30	2	725	0.28%
2023/03/07	0	0.00	1	28.20	28.20	-1	662	-0.15%
2023/02/21	2	26.45	0	0.00	25.75	2	756	0.26%
2023/02/20	0	0.00	2	26.60	26.50	-2	753	-0.27%
2023/02/10	3	26.67	0	0.00	26.10	3	719	0.42%
2023/01/31	1	23.55	0	0.00	23.65	1	688	0.15%
2022/12/05	8	27.78	8	26.28	27.35	0	567	0.00%
2022/11/23	1	24.15	2	24.63	25.00	-1	332	-0.30%
2022/11/22	1	22.70	0	0.00	22.75	1	235	0.42%
2022/11/03	0	0.00	1	22.00	21.65	-1	177	-0.56%
2022/11/02	2	19.73	1	20.70	20.75	1	147	0.68%
2022/03/15	1	28.60	0	0.00	28.60	1	200	0.50%
2021/12/08	0	0.00	1	33.60	33.70	-1	176	-0.57%
2021/10/29	0	0.00	3	34.00	34.00	-3	205	-1.46%
2021/09/08	1	32.00	0	0.00	32.00	1	464	0.22%
2021/09/06	2	32.60	0	0.00	32.60	2	519	0.39%
2021/07/28	0	0.00	1	38.90	39.05	-1	574	-0.17%
2021/07/26	1	40.90	0	0.00	40.60	1	587	0.17%
2021/07/20	1	39.00	0	0.00	39.35	1	574	0.17%
2021/04/09	0	0.00	3	50.10	50.10	-3	863	-0.35%
2021/04/08	3	49.63	0	0.00	49.30	3	810	0.37%
2021/04/06	0	0.00	1	48.50	48.55	-1	812	-0.12%
2021/03/17	1	52.60	1	52.40	52.40	0	952	0.00%
2021/01/18	0	0.00	1	45.40	47.15	-1	3,619	-0.03%
2020/12/29	1	51.60	0	0.00	51.00	1	4,819	0.02%
2020/12/28	0	0.00	12	51.98	52.20	-12	4,807	-0.25%
2020/12/25	12	54.09	0	0.00	52.80	12	4,791	0.25%
2020/12/24	1	51.90	0	0.00	51.50	1	4,732	0.02%
2020/12/21	0	0.00	2	51.20	50.90	-2	4,719	-0.04%
2020/12/15	4	53.70	2	53.80	52.20	2	4,691	0.04%
2020/12/14	1	53.10	0	0.00	52.80	1	4,604	0.02%
2020/11/26	0	0.00	3	60.10	55.40	-3	4,245	-0.07%
2020/11/20	3	54.60	3	54.13	53.50	0	3,451	0.00%
2020/11/19	0	0.00	12	54.52	56.40	-12	3,221	-0.37%
2020/11/16	0	0.00	2	51.60	51.20	-2	3,064	-0.07%
2020/11/13	2	52.40	0	0.00	52.00	2	3,051	0.07%
2020/11/12	10	51.40	0	0.00	51.00	10	3,026	0.33%
2020/11/11	0	0.00	1	52.30	52.20	-1	3,014	-0.03%
2020/11/10	0	0.00	2	54.60	52.20	-2	2,985	-0.07%
2020/11/06	7	54.53	4	54.20	54.80	3	2,798	0.11%
2020/11/02	2	50.40	0	0.00	51.10	2	2,363	0.08%
2020/10/30	1	54.30	1	51.10	50.50	0	2,322	0.00%
2020/10/26	3	52.30	3	54.20	52.80	0	2,030	0.00%
2020/10/23	0	0.00	2	58.00	55.50	-2	1,939	-0.10%
2020/10/22	2	57.20	2	57.05	55.00	0	1,792	0.00%
2020/10/21	1	52.50	1	53.80	54.20	0	1,492	0.00%
2020/10/20	0	0.00	3	50.60	49.30	-3	1,399	-0.21%
2020/10/19	4	51.83	2	51.45	49.70	2	1,308	0.15%
2020/10/16	2	49.50	1	49.15	50.50	1	1,035	0.10%
2020/10/14	3	39.05	1	41.80	41.80	2	716	0.28%
2020/10/13	1	37.55	1	36.70	38.00	0	663	0.00%
2020/09/11	1	39.40	0	0.00	38.50	1	766	0.13%
2020/09/10	0	0.00	1	40.95	40.35	-1	739	-0.14%
2020/09/09	2	39.18	0	0.00	39.20	2	667	0.30%
2020/08/28	0	0.00	2	36.30	36.20	-2	664	-0.30%
2020/08/13	3	35.55	0	0.00	35.55	3	771	0.39%
2020/07/27	0	0.00	6	36.85	36.10	-6	1,221	-0.49%
2020/07/23	0	0.00	1	39.20	39.15	-1	1,272	-0.08%
2020/07/22	0	0.00	1	40.00	40.10	-1	1,392	-0.07%
2020/07/09	1	43.15	0	0.00	42.00	1	1,550	0.06%
2020/07/08	3	42.95	3	43.20	43.10	0	1,551	0.00%
2020/06/11	0	0.00	2	41.83	41.60	-2	1,769	-0.11%
2020/06/03	0	0.00	3	46.00	45.75	-3	1,814	-0.17%
2020/06/02	3	45.50	0	0.00	45.55	3	1,797	0.17%
2020/05/28	0	0.00	2	43.70	43.70	-2	1,759	-0.11%
2020/05/27	1	44.80	0	0.00	44.50	1	1,761	0.06%
2020/05/20	0	0.00	2	44.55	45.20	-2	1,743	-0.11%
2020/05/18	2	44.03	0	0.00	43.75	2	1,724	0.12%
2020/05/15	3	46.40	2	45.75	45.75	1	1,712	0.06%
2020/05/14	2	47.15	1	46.60	45.65	1	1,692	0.06%
2020/05/13	2	47.80	3	48.77	48.50	-1	1,668	-0.06%
2020/05/12	1	48.25	0	0.00	48.00	1	1,629	0.06%
2020/05/11	4	48.26	1	47.05	49.05	3	1,550	0.19%
2020/05/06	1	43.85	0	0.00	43.30	1	1,357	0.07%
2020/05/05	1	43.45	1	44.15	43.65	0	1,358	0.00%
2020/04/28	2	44.83	0	0.00	44.00	2	1,375	0.15%
2020/04/27	4	47.06	2	47.60	45.35	2	1,373	0.15%
2020/04/23	0	0.00	3	40.82	40.85	-3	1,187	-0.25%
2020/04/22	2	38.98	2	39.43	39.75	0	1,184	0.00%
2020/04/21	1	40.15	1	40.05	40.05	0	1,175	0.00%
2020/04/17	2	42.10	0	0.00	40.50	2	1,159	0.17%
2020/04/16	0	0.00	7	41.20	41.50	-7	1,147	-0.61%
2020/04/15	1	41.10	2	41.75	41.35	-1	1,143	-0.09%
2020/04/14	2	41.55	2	41.45	42.10	0	1,136	0.00%
2020/04/13	1	40.10	1	40.45	39.75	0	1,126	0.00%
2020/04/10	0	0.00	2	41.13	41.10	-2	1,126	-0.18%
2020/04/09	2	42.25	2	42.70	41.85	0	1,133	0.00%
2020/04/08	14	42.14	3	42.12	42.00	11	1,114	0.99%
2020/04/06	0	0.00	9	37.60	37.10	-9	1,051	-0.86%
2020/03/30	9	33.50	0	0.00	36.50	9	1,081	0.83%
2020/03/18	3	30.00	3	30.65	29.65	0	1,414	0.00%
2020/02/14	1	59.50	1	58.80	59.30	0	1,682	0.00%
2019/12/25	0	0.00	1	72.70	72.80	-1	3,397	-0.03%
2019/12/23	1	71.00	1	71.50	71.40	0	3,437	0.00%
2019/12/19	3	72.93	2	73.40	72.20	1	3,421	0.03%
2019/12/17	2	73.05	1	71.90	74.00	1	3,300	0.03%
2019/12/09	1	70.30	0	0.00	69.70	1	3,076	0.03%
2019/11/25	0	0.00	1	71.50	71.30	-1	3,137	-0.03%
2019/11/22	1	71.00	0	0.00	70.50	1	3,105	0.03%
2019/11/15	1	71.30	1	71.00	70.60	0	3,020	0.00%
2019/11/12	2	73.85	5	73.30	74.50	-3	2,953	-0.10%
2019/11/11	3	71.57	0	0.00	71.10	3	2,908	0.10%
2019/11/07	0	0.00	3	78.80	78.00	-3	2,766	-0.11%
2019/11/06	3	78.27	0	0.00	78.00	3	2,711	0.11%
2019/11/04	1	82.90	1	81.00	80.60	0	2,590	0.00%
2019/11/01	1	79.70	2	79.80	78.80	-1	2,446	-0.04%
2019/10/31	2	81.05	1	79.50	76.10	1	2,295	0.04%
2019/10/30	0	0.00	1	80.00	80.90	-1	2,036	-0.05%
2019/10/29	1	71.50	0	0.00	76.30	1	1,682	0.06%
2019/10/25	0	0.00	1	70.70	69.20	-1	1,729	-0.06%
2019/10/24	2	69.55	1	69.70	69.30	1	1,694	0.06%
2019/10/23	1	67.80	1	68.90	68.30	0	1,612	0.00%
2019/10/22	0	0.00	1	68.20	68.20	-1	1,591	-0.06%
2019/09/26	1	67.50	2	67.30	65.50	-1	1,644	-0.06%
2019/09/25	1	64.30	0	0.00	64.30	1	1,645	0.06%
2019/09/19	0	0.00	4	64.90	64.90	-4	1,799	-0.22%
2019/09/18	0	0.00	1	64.40	64.10	-1	1,795	-0.06%
2019/09/17	0	0.00	2	64.50	64.00	-2	1,795	-0.11%
2019/09/16	3	63.93	0	0.00	63.90	3	1,800	0.17%
2019/09/12	1	65.00	0	0.00	65.00	1	1,802	0.06%
2019/09/11	1	64.90	0	0.00	64.90	1	1,804	0.06%
2019/09/10	2	67.40	0	0.00	66.50	2	1,788	0.11%
2019/09/06	0	0.00	1	69.80	68.50	-1	1,792	-0.06%
2019/09/03	1	67.50	1	66.60	66.50	0	1,720	0.00%
2019/09/02	1	70.20	1	69.30	68.50	0	1,704	0.00%
2019/08/30	0	0.00	1	66.70	66.70	-1	1,632	-0.06%
2019/08/23	1	65.00	0	0.00	66.00	1	1,639	0.06%
2019/08/01	1	67.30	0	0.00	67.30	1	1,677	0.06%
2019/07/29	0	0.00	12	67.43	72.20	-12	1,553	-0.77%
2019/07/26	0	0.00	2	65.40	65.70	-2	1,434	-0.14%
2019/07/24	2	64.75	0	0.00	64.20	2	1,410	0.14%
2019/07/23	0	0.00	2	67.20	66.60	-2	1,416	-0.14%
2019/07/22	2	64.70	0	0.00	65.50	2	1,414	0.14%
2019/07/19	4	64.90	0	0.00	64.90	4	1,425	0.28%
2019/07/16	3	66.13	0	0.00	66.10	3	1,508	0.20%
2019/07/15	1	67.10	0	0.00	67.10	1	1,507	0.07%
2019/07/12	3	67.20	0	0.00	67.40	3	1,534	0.20%
2019/07/09	0	0.00	1	68.60	68.10	-1	1,503	-0.07%
2019/07/08	1	67.60	0	0.00	67.60	1	1,512	0.07%
2019/06/27	0	0.00	13	63.09	66.00	-13	1,407	-0.92%
2019/06/24	1	60.40	0	0.00	60.60	1	1,368	0.07%
2019/06/21	12	61.50	2	61.00	60.70	10	1,370	0.73%
2019/06/20	2	61.85	3	61.00	61.90	-1	1,367	-0.07%
2019/06/19	3	59.90	0	0.00	60.20	3	1,362	0.22%
2019/06/12	0	0.00	1	59.00	59.20	-1	1,401	-0.07%
2019/06/06	0	0.00	1	57.80	57.50	-1	1,461	-0.07%
2019/06/05	1	57.70	0	0.00	57.50	1	1,485	0.07%
2019/06/04	0	0.00	1	59.90	59.00	-1	1,496	-0.07%
2019/05/31	1	57.70	0	0.00	57.30	1	1,517	0.07%
2019/05/29	1	57.30	0	0.00	56.70	1	1,554	0.06%
2019/05/24	0	0.00	7	53.66	54.40	-7	1,609	-0.44%
2019/05/23	2	50.40	0	0.00	50.10	2	1,621	0.12%
2019/05/22	4	54.00	0	0.00	53.10	4	1,643	0.24%
2019/05/21	0	0.00	6	53.22	53.50	-6	1,700	-0.35%
2019/05/20	3	52.90	0	0.00	54.00	3	1,759	0.17%
2019/05/17	4	55.73	1	59.40	55.60	3	1,801	0.17%
2019/05/16	1	57.90	1	59.50	57.90	0	1,833	0.00%
2019/05/14	0	0.00	1	59.00	59.40	-1	1,892	-0.05%
2019/05/13	1	58.50	0	0.00	58.30	1	1,938	0.05%
2019/05/09	0	0.00	2	60.20	60.00	-2	1,962	-0.10%
2019/05/06	2	57.55	0	0.00	57.10	2	1,977	0.10%
2019/04/19	0	0.00	2	58.60	60.50	-2	2,143	-0.09%
2019/04/18	2	59.70	0	0.00	59.20	2	2,157	0.09%
2019/04/15	1	62.40	0	0.00	64.50	1	2,219	0.05%
2019/04/01	0	0.00	1	64.20	64.90	-1	2,446	-0.04%
2019/03/29	1	61.50	0	0.00	61.50	1	2,433	0.04%
2019/03/21	0	0.00	1	68.80	68.00	-1	2,791	-0.04%
2019/03/20	1	67.00	2	67.40	67.00	-1	2,852	-0.04%
2019/03/19	2	66.70	1	66.80	66.70	1	2,903	0.03%
2019/03/14	1	69.00	1	70.00	70.80	0	3,036	0.00%
2019/03/11	1	67.80	0	0.00	66.10	1	2,994	0.03%
2019/03/05	0	0.00	1	71.70	70.70	-1	2,877	-0.03%
2019/03/04	1	72.60	0	0.00	72.80	1	2,847	0.04%
2019/02/27	0	0.00	2	69.90	69.70	-2	2,815	-0.07%
2019/02/21	1	70.30	0	0.00	69.70	1	2,679	0.04%
2019/02/19	2	73.50	0	0.00	73.10	2	2,573	0.08%
2019/01/25	0	0.00	2	50.30	50.60	-2	2,134	-0.09%
2019/01/24	0	0.00	1	49.35	49.30	-1	2,113	-0.05%
2019/01/18	0	0.00	2	53.80	50.80	-2	2,027	-0.10%
2019/01/15	2	52.90	2	53.30	52.90	0	1,909	0.00%
2019/01/11	0	0.00	4	48.38	50.20	-4	1,779	-0.22%
2019/01/09	2	47.45	1	47.45	46.05	1	1,637	0.06%
2019/01/07	0	0.00	1	46.95	46.20	-1	1,556	-0.06%
2019/01/04	1	42.90	1	42.70	42.70	0	1,503	0.00%
2019/01/03	1	44.80	1	43.60	43.60	0	1,477	0.00%
2019/01/02	2	45.35	0	0.00	45.40	2	1,450	0.14%
2018/12/27	2	46.30	0	0.00	46.00	2	1,401	0.14%
2018/12/26	1	45.00	4	47.60	45.30	-3	1,353	-0.22%
2018/12/25	7	47.91	0	0.00	49.00	7	1,280	0.55%
2018/12/24	1	43.40	0	0.00	47.30	1	1,161	0.09%
2018/12/20	0	0.00	1	43.50	43.90	-1	1,020	-0.10%
2018/12/18	0	0.00	20	41.55	42.50	-20	917	-2.18%
2018/12/17	22	43.62	0	0.00	44.90	22	848	2.59%
2018/12/14	0	0.00	33	45.39	45.00	-33	759	-4.35%
2018/12/13	0	0.00	1	39.30	41.45	-1	595	-0.17%
2018/12/12	0	0.00	1	38.60	37.70	-1	512	-0.20%
2018/12/11	6	35.90	0	0.00	38.80	6	449	1.33%
2018/12/10	12	39.90	1	39.10	37.60	11	389	2.82%
2018/12/07	14	39.54	2	38.40	39.60	12	325	3.69%