興能高 (6558)-玉山-台南券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.70
漲跌
▼0.30
漲幅
-1.25%
成交量
119張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	6	23.98	24.05	-6	248	-2.41%
2024/04/30	0	0.00	3	23.58	24.05	-3	251	-1.19%
2024/04/26	5	22.95	0	0.00	22.70	5	248	2.02%
2024/04/12	0	0.00	0	23.70	23.55	0	261	0.00%
2024/04/11	6	23.90	0	0.00	23.85	6	262	2.29%
2024/04/10	0	0.00	10	24.71	24.95	-10	246	-4.05%
2024/04/09	10	22.75	0	0.00	22.70	10	227	4.39%
2024/03/27	0	22.80	0	0.00	22.50	0	237	0.00%
2024/03/25	0	23.35	0	0.00	22.95	0	237	0.00%
2024/03/19	0	23.00	0	0.00	22.90	0	251	0.00%
2024/03/18	0	24.51	0	0.00	23.05	0	252	0.01%
2024/03/13	0	23.70	0	0.00	23.55	0	367	0.00%
2024/01/19	0	25.15	0	0.00	25.25	0	1,014	0.00%
2024/01/17	0	25.40	0	0.00	25.40	0	1,010	0.00%
2024/01/15	2	26.45	0	0.00	26.55	2	1,006	0.20%
2024/01/12	0	0.00	2	26.30	26.55	-2	1,006	-0.20%
2024/01/11	0	0.00	2	26.10	26.10	-2	1,003	-0.20%
2024/01/10	4	25.70	0	0.00	25.40	4	1,001	0.40%
2024/01/09	1	27.05	0	0.00	26.45	1	996	0.10%
2024/01/05	3	26.80	3	27.10	27.05	0	993	0.00%
2024/01/04	0	0.00	1	26.85	26.70	-1	989	-0.10%
2024/01/02	0	0.00	1	26.90	27.10	-1	987	-0.10%
2023/12/29	1	27.25	0	0.00	27.05	1	985	0.10%
2023/12/28	0	0.00	1	27.60	27.50	-1	982	-0.10%
2023/12/26	3	27.45	0	0.00	27.80	3	979	0.31%
2023/12/25	1	27.30	0	0.00	27.20	1	976	0.10%
2023/12/22	1	27.30	0	0.00	27.50	1	975	0.10%
2023/12/21	0	0.00	5	27.57	27.40	-5	972	-0.51%
2023/12/20	1	27.25	4	27.56	27.75	-3	970	-0.31%
2023/12/19	2	26.95	2	26.95	27.00	0	966	0.00%
2023/12/18	0	0.00	5	27.66	27.30	-5	962	-0.52%
2023/12/15	4	27.35	0	0.00	27.35	4	957	0.42%
2023/12/14	10	27.30	0	0.00	27.15	10	955	1.05%
2023/12/13	0	0.00	1	27.30	27.35	-1	950	-0.11%
2023/12/12	12	27.10	0	0.00	27.30	12	946	1.27%
2023/12/11	7	28.44	2	28.50	28.00	5	930	0.54%
2023/12/08	2	30.50	14	29.51	29.45	-12	911	-1.32%
2023/12/07	2	28.15	0	0.00	28.60	2	828	0.24%
2023/12/06	2	28.20	0	0.00	28.15	2	823	0.24%
2023/12/05	9	28.44	0	0.00	28.10	9	819	1.10%
2023/12/04	4	29.73	6	29.33	29.10	-2	807	-0.25%
2023/12/01	4	29.05	0	0.00	28.90	4	793	0.50%
2023/11/30	5	29.69	6	30.13	29.75	-1	779	-0.13%
2023/11/29	0	0.00	15	29.24	29.20	-15	742	-2.02%
2023/11/28	7	27.82	0	0.00	28.00	7	712	0.98%
2023/11/27	2	28.20	1	28.15	27.80	1	707	0.14%
2023/11/24	2	28.50	0	0.00	28.65	2	695	0.29%
2023/11/22	4	28.80	1	28.80	28.75	3	648	0.46%
2023/11/21	6	29.41	5	29.33	29.45	1	625	0.16%
2023/11/20	6	30.03	31	29.59	30.25	-25	541	-4.62%
2023/11/17	3	27.45	8	27.18	27.50	-5	406	-1.23%
2023/11/16	2	25.00	0	0.00	25.00	2	333	0.60%
2023/11/15	0	0.00	6	25.45	25.40	-6	325	-1.84%
2023/11/14	10	25.73	0	0.00	25.60	10	317	3.15%
2023/11/13	0	0.00	1	26.00	26.20	-1	305	-0.33%
2023/11/10	2	25.65	0	0.00	26.00	2	287	0.70%
2023/11/09	10	26.51	8	26.80	26.80	2	272	0.74%
2023/11/08	1	25.65	3	25.80	25.70	-2	225	-0.89%
2023/11/07	3	25.22	5	25.42	25.00	-2	195	-1.02%
2023/11/06	5	23.86	2	24.65	24.00	3	151	1.97%
2023/11/03	0	0.00	5	24.06	24.50	-5	126	-3.96%
2023/09/27	0	0.00	1	22.60	22.55	-1	138	-0.72%
2023/09/04	1	24.25	0	0.00	23.65	1	218	0.46%
2023/08/22	0	0.00	1	22.90	22.60	-1	361	-0.28%
2023/08/18	1	24.35	1	24.00	23.75	0	374	0.00%
2023/08/15	1	23.00	0	0.00	23.00	1	410	0.24%
2023/07/31	0	0.00	2	25.70	25.10	-2	548	-0.36%
2023/07/28	5	25.35	0	0.00	25.65	5	549	0.91%
2023/07/27	2	25.30	0	0.00	25.20	2	555	0.36%
2023/07/19	0	0.00	1	25.40	25.35	-1	627	-0.16%
2023/07/14	0	0.00	0.7	26.25	26.40	-0.7	637	-0.11%
2023/07/12	1.2	27.10	1	26.20	26.25	0.2	667	0.03%
2023/07/10	2	27.10	0	0.00	27.10	2	663	0.30%
2023/07/06	0	0.00	4	27.73	27.90	-4	666	-0.60%
2023/07/05	10	27.58	1	27.25	27.25	9	665	1.35%
2023/06/29	4	28.34	1	28.20	28.20	3	659	0.45%
2023/06/26	2	28.05	0	0.00	28.00	2	666	0.30%
2023/06/21	5	28.56	0	0.00	29.10	5	665	0.75%
2023/06/20	2	28.70	0	0.00	28.80	2	666	0.30%
2023/06/19	4	28.96	0	0.00	28.85	4	668	0.60%
2023/06/16	3	29.50	2	29.50	29.25	1	669	0.15%
2023/06/15	0.2	29.50	2	30.08	30.10	-1.8	665	-0.27%
2023/06/14	5	29.60	0	29.85	29.60	5	666	0.75%
2023/06/13	3	30.25	0	0.00	30.20	3	677	0.44%
2023/06/12	2.2	30.24	0	0.00	30.20	2.2	687	0.32%
2023/06/09	0.1	30.50	0	0.00	30.90	0.1	714	0.01%
2023/06/08	1	31.00	0	0.00	31.25	1	715	0.14%
2023/06/05	1	33.60	0	0.00	33.35	1	807	0.12%
2023/06/02	0	0.00	10	33.35	33.00	-10	871	-1.15%
2023/06/01	0	0.00	6	31.58	32.05	-6	856	-0.70%
2023/05/31	2	31.30	18	31.09	30.95	-16	839	-1.91%
2023/05/30	2	29.70	0	0.00	29.80	2	823	0.24%
2023/05/26	10	29.65	0	0.00	28.90	10	808	1.24%
2023/05/24	0.1	30.75	0	0.00	31.15	0.1	780	0.01%
2023/05/23	0	0.00	10	30.98	31.20	-10	778	-1.28%
2023/05/19	5	29.05	0	0.00	29.25	5	765	0.65%
2023/05/18	0	0.00	1	29.90	29.90	-1	757	-0.13%
2023/05/17	17	29.70	7	29.91	30.15	10	754	1.33%
2023/05/16	3	29.50	20	30.47	29.70	-17	744	-2.28%
2023/05/15	3	29.00	3	28.75	28.80	0	689	0.00%
2023/05/12	2	27.00	2	27.45	27.10	0	755	0.00%
2023/05/11	3	27.88	0	0.00	27.35	3	776	0.39%
2023/05/08	0	0.00	13	28.80	28.80	-13	752	-1.73%
2023/05/05	1	27.85	1	28.35	28.40	0	750	0.00%
2023/05/04	5	27.64	0	0.00	28.05	5	749	0.67%
2023/05/02	0	0.00	4	29.95	28.90	-4	743	-0.54%
2023/04/28	0	0.00	1.2	28.83	28.75	-1.2	732	-0.16%
2023/04/25	9	28.11	1	27.20	27.05	8	694	1.15%
2023/04/24	4	27.75	8	27.73	27.80	-4	679	-0.59%
2023/04/21	13	26.65	0	0.00	26.20	13	672	1.93%
2023/04/20	8	27.54	18	27.53	27.50	-10	687	-1.45%
2023/04/19	2	28.15	3	27.95	27.85	-1	685	-0.15%
2023/04/18	2	28.00	7	28.37	28.25	-5	679	-0.74%
2023/04/17	0	0.00	11	27.50	27.35	-11	654	-1.68%
2023/04/13	1	27.00	0	0.00	26.60	1	646	0.15%
2023/04/12	5	26.80	1	26.80	26.95	4	645	0.62%
2023/04/11	16	26.94	0	0.00	26.65	16	643	2.49%
2023/04/10	0	0.00	13	27.11	27.05	-13	640	-2.03%
2023/04/07	2	26.80	6	26.53	26.50	-4	638	-0.63%
2023/04/06	4	26.85	0	0.00	26.80	4	636	0.63%
2023/03/31	2	27.05	0	0.00	27.00	2	642	0.31%
2023/03/30	9	27.04	2	27.00	27.05	7	641	1.09%
2023/03/29	1	26.20	2	26.50	26.40	-1	639	-0.16%
2023/03/28	5	26.80	2	26.45	26.20	3	643	0.47%
2023/03/27	2	27.15	4	27.78	27.30	-2	638	-0.31%
2023/03/24	0	0.00	6	27.29	27.25	-6	639	-0.94%
2023/03/23	2	26.60	0	0.00	26.90	2	635	0.31%
2023/03/22	7	26.89	0	0.00	26.75	7	636	1.10%
2023/03/21	0	26.45	7	26.86	26.95	-7	634	-1.10%
2023/03/20	7	25.94	3	26.12	26.30	4	632	0.63%
2023/03/17	3	26.52	0	0.00	26.10	3	637	0.47%
2023/03/16	0	0.00	3	25.60	26.30	-3	639	-0.47%
2023/03/15	11	28.25	3	27.85	27.65	8	640	1.25%
2023/03/14	8	28.93	4	28.43	28.45	4	642	0.62%
2023/03/13	7	26.96	0	0.00	26.90	7	707	0.99%
2023/03/10	2	27.85	0	0.00	27.40	2	742	0.27%
2023/03/09	1	28.20	1	28.25	28.25	0	739	0.00%
2023/03/08	11	29.25	0	0.00	29.30	11	725	1.52%
2023/03/07	2	28.00	1	26.65	28.20	1	662	0.15%
2023/03/06	0	0.00	4	25.90	25.65	-4	587	-0.68%
2023/03/02	2	25.00	0	0.00	24.95	2	633	0.32%
2023/02/24	1	25.40	0	0.00	25.45	1	763	0.13%
2023/02/23	2	25.50	1	25.90	25.50	1	762	0.13%
2023/02/21	1	26.55	1	26.00	25.75	0	756	0.00%
2023/02/20	0	0.00	2.1	26.70	26.50	-2.1	753	-0.27%
2023/02/17	0	25.45	3	25.92	26.05	-3	743	-0.40%
2023/02/16	2	25.15	0	0.00	25.45	2	737	0.27%
2023/02/15	1	25.15	0	0.00	25.05	1	739	0.14%
2023/02/14	2	25.60	0	0.00	25.50	2	734	0.27%
2023/02/10	0.1	26.80	0	0.00	26.10	0.1	719	0.01%
2023/02/09	0	0.00	15	24.48	25.95	-15	646	-2.32%
2023/02/08	7	23.66	0	0.00	23.60	7	628	1.11%
2023/02/07	2	23.50	0	0.00	23.70	2	657	0.30%
2023/02/03	3	23.95	0	0.00	23.95	3	695	0.43%
2023/02/02	3	23.70	0	0.00	23.90	3	692	0.43%
2023/02/01	0	0.00	1	23.70	23.80	-1	689	-0.15%
2023/01/31	0	0.00	8	23.23	23.65	-8	688	-1.16%
2023/01/30	5	22.85	3	22.80	23.00	2	685	0.29%
2023/01/16	0	0.00	1	22.60	22.50	-1	681	-0.15%
2023/01/12	2	22.30	0	0.00	22.15	2	680	0.29%
2023/01/11	1	22.35	0	0.00	22.25	1	679	0.15%
2023/01/10	4	22.79	1	23.60	22.70	3	676	0.44%
2023/01/09	5	22.40	6	22.98	22.35	-1	655	-0.15%
2023/01/06	1	22.15	0	0.00	22.15	1	651	0.15%
2023/01/03	0	0.00	1	22.40	22.40	-1	651	-0.15%
2022/12/27	0	0.00	1	22.10	22.10	-1	648	-0.15%
2022/12/26	2	22.35	0	0.00	22.15	2	647	0.31%
2022/12/13	1	24.20	0	0.00	23.90	1	622	0.16%
2022/12/09	0	0.00	1	24.50	24.30	-1	615	-0.16%
2022/12/08	1	24.90	0	0.00	24.70	1	608	0.16%
2022/12/07	2	25.05	2	24.90	24.70	0	601	0.00%
2022/12/05	8	27.81	1	27.55	27.35	7	567	1.23%
2022/12/02	0	0.00	17	25.05	26.50	-17	467	-3.64%
2022/12/01	8	24.19	8	24.48	24.10	0	426	0.00%
2022/11/30	11	23.99	2	24.10	24.20	9	419	2.15%
2022/11/29	3	24.23	12	24.54	24.05	-9	411	-2.18%
2022/11/28	11	23.97	3	23.92	23.85	8	388	2.06%
2022/11/25	2	24.15	0	0.00	24.45	2	382	0.52%
2022/11/24	2	24.23	2	24.50	24.50	0	369	0.00%
2022/11/23	11	24.04	2	24.13	25.00	9	332	2.70%
2022/11/22	4	22.70	17	22.02	22.75	-13	235	-5.52%
2022/11/17	0	0.00	5	20.86	20.90	-5	205	-2.44%
2022/11/16	6	20.35	0	0.00	20.60	6	203	2.94%
2022/11/15	5	20.92	0	0.00	20.65	5	204	2.45%
2022/11/11	2	20.35	7	21.26	21.05	-5	202	-2.47%
2022/11/10	2	20.55	0	0.00	20.45	2	198	1.01%
2022/11/09	3	20.85	0	0.00	20.90	3	197	1.52%
2022/11/08	6	21.17	0	0.00	20.85	6	196	3.05%
2022/11/07	3	21.45	5	21.79	21.65	-2	193	-1.04%
2022/11/04	2	21.05	0	0.00	21.40	2	186	1.07%
2022/11/03	1	21.30	7	21.21	21.65	-6	177	-3.39%
2022/11/02	0	0.00	4	19.66	20.75	-4	147	-2.71%
2022/11/01	0	0.00	2	18.90	18.90	-2	116	-1.72%
2022/10/31	0	0.00	3	17.13	17.20	-3	108	-2.76%
2022/10/28	1	16.80	0	0.00	17.00	1	108	0.92%
2022/10/27	1	16.70	1	17.05	17.15	0	109	0.00%
2022/10/26	0	0.00	2	16.70	16.65	-2	108	-1.84%
2022/10/14	5	17.30	5	17.66	17.80	0	110	0.00%
2022/10/13	0	0.00	13	17.02	16.85	-13	112	-11.52%
2022/10/07	0	0.00	3	19.10	19.15	-3	112	-2.67%
2022/10/06	0	0.00	0	19.60	19.50	0	114	-0.04%
2022/10/05	2	19.45	0	0.00	19.45	2	115	1.74%
2022/09/27	0	0.00	3	19.50	19.90	-3	114	-2.63%
2022/09/26	1	19.70	0	0.00	19.50	1	113	0.88%
2022/09/16	0	0.00	5	21.45	21.35	-5	109	-4.55%
2022/08/30	11	22.85	2	23.30	22.70	9	108	8.26%
2022/08/26	3	23.00	0	0.00	23.00	3	103	2.89%
2022/08/25	10	23.20	1	23.00	22.85	9	106	8.48%
2022/08/23	2	22.80	0	0.00	22.65	2	102	1.95%
2022/08/22	1	23.55	4	23.19	23.00	-3	104	-2.90%
2022/08/19	0	0.00	4	22.60	22.60	-4	101	-3.96%
2022/08/18	4	22.33	0	0.00	22.30	4	99	4.01%
2022/08/16	0	0.00	1	23.00	22.65	-1	100	-1.00%
2022/08/15	5	22.65	0	0.00	22.90	5	100	4.97%
2022/08/12	0	0.00	5	22.48	22.85	-5	99	-5.02%
2022/08/11	0	0.00	1	21.95	22.00	-1	96	-1.04%
2022/08/09	0	0.00	2	21.70	21.75	-2	94	-2.11%
2022/08/03	3	21.40	0	0.00	21.15	3	99	3.01%
2022/07/25	2	21.70	2	22.15	22.05	0	104	0.00%
2022/07/21	5	22.05	3	21.67	22.05	2	111	1.80%
2022/07/20	0	0.00	5	21.59	21.20	-5	109	-4.57%
2022/07/18	3	21.25	0	0.00	21.05	3	108	2.76%
2022/07/15	5	21.00	0	0.00	20.90	5	112	4.46%
2022/07/14	0	0.00	1	20.55	20.65	-1	111	-0.89%
2022/07/05	0	0.00	1	20.90	20.60	-1	120	-0.83%
2022/07/01	1	20.40	0	0.00	20.00	1	121	0.82%
2022/06/28	0	0.00	0	22.60	22.20	0	119	0.00%
2022/06/27	0	22.80	0	0.00	22.60	0	120	0.00%
2022/06/23	0	0.00	1	21.65	21.60	-1	120	-0.83%
2022/06/22	0	0.00	9	21.41	21.40	-9	119	-7.56%
2022/06/16	1	22.55	0	0.00	22.50	1	116	0.86%
2022/06/02	0	0.00	3	24.70	24.50	-3	121	-2.47%
2022/05/31	3	23.80	0	0.00	23.75	3	118	2.52%
2022/05/04	3	25.15	0	0.00	25.00	3	113	2.64%
2022/04/27	1	25.35	0	0.00	24.00	1	117	0.85%
2022/04/21	0	0.00	1	28.00	27.55	-1	114	-0.87%
2022/04/14	0	0.00	2	28.03	28.20	-2	117	-1.70%
2022/03/22	3	29.40	0	0.00	29.40	3	199	1.50%
2022/03/21	2	29.25	1	29.50	29.30	1	200	0.50%
2022/03/18	0	0.00	5	28.70	28.80	-5	201	-2.49%
2022/03/17	1	28.60	0	0.00	28.60	1	201	0.50%
2022/02/10	0	0.00	2	33.10	32.95	-2	216	-0.92%
2022/01/25	5	31.90	0	0.00	31.55	5	224	2.23%
2022/01/21	0	0.00	5	33.90	32.60	-5	251	-1.99%
2022/01/19	0	0.00	1	32.20	33.00	-1	252	-0.40%
2022/01/14	2	32.15	0	0.00	32.30	2	256	0.78%
2022/01/11	0	0.00	4	33.38	33.35	-4	258	-1.55%
2022/01/10	5	33.50	0	0.00	33.30	5	256	1.95%
2022/01/07	2	33.73	2	33.50	33.80	0	256	0.00%
2022/01/05	3	35.15	1	34.65	34.75	2	250	0.80%
2022/01/04	10	36.93	0	0.00	35.85	10	241	4.13%
2022/01/03	2	35.95	25	35.62	36.30	-23	203	-11.29%
2021/12/30	1	33.40	0	0.00	33.00	1	179	0.56%
2021/12/29	0	0.00	3	33.17	33.45	-3	178	-1.68%
2021/12/28	3	32.30	0	33.00	32.30	3	176	1.69%
2021/12/27	1	32.70	0	0.00	32.35	1	178	0.56%
2021/12/24	0	0.00	6	33.03	32.55	-6	178	-3.36%
2021/12/21	3	31.72	0	0.00	31.80	3	177	1.69%
2021/12/20	0	0.00	8	31.56	31.40	-8	181	-4.41%
2021/12/15	3	31.85	0	0.00	31.80	3	181	1.65%
2021/12/13	0	0.00	3	32.50	32.50	-3	178	-1.68%
2021/12/10	0	0.00	1	33.20	33.15	-1	178	-0.56%
2021/12/09	1	33.70	0	0.00	33.95	1	178	0.56%
2021/12/08	3	33.65	1	33.55	33.70	2	176	1.13%
2021/12/02	0	0.00	2	32.45	31.80	-2	178	-1.12%
2021/12/01	3	31.95	0	0.00	32.30	3	180	1.66%
2021/11/26	5	32.90	0	0.00	32.45	5	183	2.73%
2021/11/25	5	33.80	0	0.00	33.50	5	182	2.74%
2021/11/22	0	0.00	7	34.41	34.20	-7	177	-3.95%
2021/11/19	0	0.00	2	33.00	33.15	-2	175	-1.14%
2021/11/17	2	32.60	0	0.00	32.65	2	177	1.13%
2021/11/11	1	33.20	2	33.50	33.20	-1	186	-0.54%
2021/11/10	2	33.10	0	0.00	33.45	2	191	1.05%
2021/11/09	0	0.00	6	33.63	33.75	-6	192	-3.12%
2021/11/05	2	32.10	0	0.00	32.50	2	203	0.98%
2021/11/04	1	33.25	0	0.00	33.30	1	207	0.48%
2021/11/03	3	33.30	0	0.00	33.35	3	210	1.42%
2021/11/02	1	33.95	0	0.00	33.35	1	213	0.47%
2021/11/01	0	0.00	2	34.63	34.50	-2	211	-0.94%
2021/10/29	12	34.74	13	34.92	34.00	-1	205	-0.49%
2021/10/28	1	32.65	1	32.85	32.65	0	188	0.00%
2021/10/21	3	32.20	0	0.00	31.50	3	211	1.42%
2021/10/07	0	0.00	8	29.20	29.80	-8	327	-2.44%
2021/10/04	1	29.65	0	0.00	29.55	1	346	0.29%
2021/09/29	0	0.00	3	32.27	31.80	-3	361	-0.83%
2021/09/28	0	0.00	1	31.65	31.60	-1	372	-0.27%
2021/09/27	0	0.00	4	32.10	31.60	-4	378	-1.06%
2021/09/22	0	0.00	2	30.60	30.60	-2	393	-0.51%
2021/09/17	0	0.00	6	31.28	31.25	-6	396	-1.51%
2021/09/16	2	31.50	0	0.00	31.40	2	409	0.49%
2021/09/13	5	31.35	0	0.00	31.40	5	437	1.14%
2021/09/10	0	0.00	3	31.60	31.55	-3	441	-0.68%
2021/09/08	0	0.00	3	32.00	32.00	-3	464	-0.65%
2021/09/03	4	33.68	0	0.00	33.45	4	519	0.77%
2021/09/01	0	0.00	1	34.20	33.85	-1	520	-0.19%
2021/08/30	0	0.00	1	34.15	33.80	-1	521	-0.19%
2021/08/25	0	0.00	6	34.58	34.40	-6	526	-1.14%
2021/08/23	2	33.55	5	33.46	33.75	-3	530	-0.57%
2021/08/20	0	0.00	5	32.45	32.55	-5	532	-0.94%
2021/08/19	3	33.05	26	32.77	32.55	-23	534	-4.30%
2021/08/18	3	33.45	0	0.00	34.00	3	533	0.56%
2021/08/17	0	0.00	1	33.60	33.60	-1	529	-0.19%
2021/08/16	1	33.10	5	33.40	33.30	-4	528	-0.76%
2021/08/12	2	35.40	0	0.00	35.50	2	531	0.38%
2021/08/11	4	35.50	0	0.00	35.30	4	533	0.75%
2021/08/10	4	37.30	0	0.00	37.30	4	531	0.75%
2021/08/09	0	0.00	1	38.90	38.35	-1	538	-0.19%
2021/08/06	2	38.50	0	0.00	38.80	2	540	0.37%
2021/08/05	1	38.65	0	0.00	38.65	1	548	0.18%
2021/08/04	0	0.00	2	39.10	38.80	-2	564	-0.35%
2021/08/02	2	38.60	0	0.00	38.60	2	572	0.35%
2021/07/26	0	0.00	1	40.80	40.60	-1	587	-0.17%
2021/07/23	0	0.00	3	39.98	39.75	-3	578	-0.52%
2021/07/22	0	0.00	1	38.80	38.80	-1	570	-0.18%
2021/07/21	2	38.50	1	38.35	38.50	1	576	0.17%
2021/07/20	3	39.32	3	39.50	39.35	0	574	0.00%
2021/07/19	5	41.18	2	42.65	40.80	3	571	0.53%
2021/07/16	0	0.00	7	39.80	41.00	-7	544	-1.29%
2021/07/15	2	38.65	0	0.00	38.80	2	542	0.37%
2021/07/14	2	38.50	0	0.00	38.65	2	549	0.36%
2021/07/13	1	39.55	2	39.60	39.25	-1	551	-0.18%
2021/07/12	2	38.60	0	0.00	39.20	2	543	0.37%
2021/07/09	2	39.60	0	0.00	39.40	2	541	0.37%
2021/07/06	6	39.46	7	40.85	40.00	-1	587	-0.17%
2021/07/05	0	0.00	3	40.85	40.85	-3	636	-0.47%
2021/07/02	0	0.00	2	39.90	39.60	-2	636	-0.31%
2021/07/01	2	38.70	0	0.00	38.90	2	637	0.31%
2021/06/25	2	39.70	0	0.00	39.70	2	641	0.31%
2021/06/24	8	40.09	5	40.19	40.20	3	637	0.47%
2021/06/23	1	39.00	0	0.00	38.25	1	626	0.16%
2021/06/22	3	39.30	0	0.00	38.50	3	624	0.48%
2021/06/17	10	40.73	0	0.00	40.65	10	646	1.55%
2021/06/16	12	41.28	13	42.33	42.00	-1	651	-0.15%
2021/06/15	0	0.00	3	38.77	39.70	-3	676	-0.44%
2021/06/11	3	37.55	1	37.55	37.60	2	776	0.26%
2021/06/09	3	37.73	0	0.00	37.65	3	795	0.38%
2021/06/07	2	38.18	0	0.00	38.25	2	808	0.25%
2021/06/04	1	39.65	0	0.00	39.40	1	818	0.12%
2021/05/28	5	39.50	2	39.53	39.70	3	838	0.36%
2021/05/27	1	38.50	0	0.00	38.50	1	838	0.12%
2021/05/24	1	37.40	3	38.57	38.50	-2	845	-0.24%
2021/05/20	3	37.60	3	38.23	38.00	0	856	0.00%
2021/05/19	1	37.30	8	37.17	37.65	-7	873	-0.80%
2021/05/17	3	34.23	6	33.50	32.80	-3	873	-0.34%
2021/05/14	5	36.50	1	37.20	36.35	4	864	0.46%
2021/05/13	2	36.25	1	36.90	36.65	1	862	0.12%
2021/05/12	2	35.43	2	35.98	35.30	0	856	0.00%
2021/05/06	6	41.53	0	0.00	41.40	6	847	0.71%
2021/05/04	1	42.60	6	41.15	40.90	-5	847	-0.59%
2021/05/03	9	44.23	3	44.42	43.25	6	837	0.72%
2021/04/29	2	46.40	0	0.00	46.10	2	829	0.24%
2021/04/27	4	46.96	3	47.05	46.60	1	843	0.12%
2021/04/26	2	46.60	0	0.00	46.60	2	842	0.24%
2021/04/23	9	47.13	0	0.00	46.75	9	845	1.06%
2021/04/22	2	48.40	0	0.00	47.55	2	853	0.23%
2021/04/21	2	48.85	0	0.00	48.85	2	847	0.24%
2021/04/20	2	49.60	1	49.80	49.60	1	844	0.12%
2021/04/19	0	0.00	7	48.61	49.10	-7	849	-0.82%
2021/04/16	1	48.20	2	48.28	48.15	-1	854	-0.12%
2021/04/15	1	47.50	0	0.00	47.75	1	862	0.12%
2021/04/14	7	47.24	0	0.00	47.45	7	867	0.81%
2021/04/13	8	49.44	0	0.00	48.20	8	879	0.91%
2021/04/12	1	49.80	17	50.14	49.80	-16	873	-1.83%
2021/04/09	41	50.69	50	50.57	50.10	-9	863	-1.04%
2021/04/08	0	0.00	5	49.35	49.30	-5	810	-0.62%
2021/04/07	2	48.58	0	0.00	48.55	2	806	0.25%
2021/04/06	3	48.40	0	0.00	48.55	3	812	0.37%
2021/03/31	2	48.55	0	0.00	48.10	2	876	0.23%
2021/03/30	5	48.62	0	0.00	48.75	5	884	0.57%
2021/03/29	0	0.00	6	48.80	48.75	-6	890	-0.67%
2021/03/26	3	49.32	1	49.95	49.25	2	895	0.22%
2021/03/25	1	48.90	0	0.00	49.75	1	904	0.11%
2021/03/24	2	49.10	0	0.00	49.00	2	909	0.22%
2021/03/23	8	50.06	3	49.45	49.35	5	912	0.55%
2021/03/22	1	49.50	0	0.00	49.45	1	918	0.11%
2021/03/19	14	50.49	0	0.00	50.40	14	994	1.41%
2021/03/18	35	51.85	12	52.17	51.60	23	1,002	2.29%
2021/03/17	11	52.60	8	50.88	52.40	3	952	0.31%
2021/03/16	6	49.09	0	0.00	49.60	6	913	0.66%
2021/03/15	0	0.00	1	49.60	49.30	-1	931	-0.11%
2021/03/12	1	48.80	1	49.45	48.50	0	948	0.00%
2021/03/10	1	48.85	1	50.00	49.00	0	1,004	0.00%
2021/03/08	1	48.50	2	49.08	48.35	-1	1,186	-0.08%
2021/03/05	1	48.20	0	0.00	48.10	1	1,211	0.08%
2021/03/04	1	48.80	0	0.00	48.45	1	1,277	0.08%
2021/03/03	1	49.45	4	48.60	49.00	-3	1,365	-0.22%
2021/03/02	1	47.80	0	0.00	47.15	1	1,997	0.05%
2021/02/24	1	48.60	0	0.00	48.60	1	2,149	0.05%
2021/02/23	1	49.45	0	0.00	49.25	1	2,378	0.04%
2021/02/22	1	50.00	1	49.90	49.90	0	2,528	0.00%
2021/02/19	1	50.00	1	49.40	49.80	0	2,528	0.00%
2021/02/18	0	0.00	1	48.70	48.55	-1	2,523	-0.04%
2021/02/05	0	0.00	1	46.75	46.55	-1	2,554	-0.04%
2021/02/03	1	45.80	3	46.43	45.70	-2	2,599	-0.08%
2021/02/02	0	0.00	1	45.90	45.70	-1	2,653	-0.04%
2021/02/01	2	43.70	0	46.80	44.20	2	2,785	0.07%
2021/01/29	0	0.00	2	44.80	44.80	-2	2,985	-0.07%
2021/01/27	3	45.70	0	0.00	46.05	3	3,190	0.09%
2021/01/26	2	46.10	1	47.10	45.70	1	3,220	0.03%
2021/01/25	1	45.20	2	46.38	46.65	-1	3,259	-0.03%
2021/01/21	5	45.48	0	0.00	44.45	5	3,401	0.15%
2021/01/20	2	45.55	4	44.85	44.75	-2	3,466	-0.06%
2021/01/19	0	47.40	1	47.85	47.35	-1	3,526	-0.03%
2021/01/18	2	45.08	2	45.53	47.15	0	3,619	0.00%
2021/01/15	1	46.60	2	47.40	46.65	-1	3,762	-0.03%
2021/01/14	0	0.00	3	48.75	48.65	-3	4,055	-0.07%
2021/01/13	0	0.00	10	48.55	48.10	-10	4,148	-0.24%
2021/01/12	1	47.80	0	0.00	47.80	1	4,234	0.02%
2021/01/11	10	49.02	9	48.72	49.00	1	4,499	0.02%
2021/01/08	3	49.30	0	0.00	49.35	3	4,788	0.06%
2021/01/07	3	50.17	0	0.00	50.30	3	4,803	0.06%
2021/01/05	0	0.00	2	51.70	51.60	-2	4,833	-0.04%
2021/01/04	3	51.83	1	52.30	51.70	2	4,826	0.04%
2020/12/30	0	0.00	2	51.55	51.10	-2	4,819	-0.04%
2020/12/28	2	52.20	7	52.21	52.20	-5	4,807	-0.10%
2020/12/25	7	53.47	4	53.03	52.80	3	4,791	0.06%
2020/12/24	3	51.80	0	0.00	51.50	3	4,732	0.06%
2020/12/22	4	51.10	0	0.00	50.00	4	4,721	0.08%
2020/12/21	9	50.81	1	50.60	50.90	8	4,719	0.17%
2020/12/17	2	52.40	1	52.00	52.10	1	4,711	0.02%
2020/12/16	2	52.30	1	52.80	52.50	1	4,704	0.02%
2020/12/15	2	55.10	1	52.90	52.20	1	4,691	0.02%
2020/12/14	0	0.00	3	51.90	52.80	-3	4,604	-0.07%
2020/12/11	4	51.78	1	51.70	51.10	3	4,589	0.07%
2020/12/10	12	52.62	4	53.13	52.20	8	4,573	0.17%
2020/12/09	1	54.80	1	55.30	54.70	0	4,521	0.00%
2020/12/07	2	55.00	0	0.00	55.00	2	4,591	0.04%
2020/12/04	17	56.28	2	56.50	55.50	15	4,599	0.33%
2020/12/03	16	56.25	3	57.10	55.50	13	4,602	0.28%
2020/12/02	2	55.40	5	55.40	55.10	-3	4,432	-0.07%
2020/12/01	8	54.75	6	55.18	54.90	2	4,412	0.05%
2020/11/30	6	56.57	0	0.00	56.10	6	4,380	0.14%
2020/11/27	8	56.50	7	56.56	56.70	1	4,321	0.02%
2020/11/26	36	57.28	61	58.67	55.40	-25	4,245	-0.59%
2020/11/25	7	53.47	11	54.87	54.70	-4	3,601	-0.11%
2020/11/24	13	53.78	11	54.30	54.10	2	3,523	0.06%
2020/11/23	9	52.99	1	53.30	52.90	8	3,477	0.23%
2020/11/20	43	54.99	15	54.21	53.50	28	3,451	0.81%
2020/11/19	7	54.36	34	54.70	56.40	-27	3,221	-0.84%
2020/11/18	1	51.20	0	0.00	51.30	1	3,072	0.03%
2020/11/17	2	51.40	2	52.40	51.80	0	3,067	0.00%
2020/11/16	1	51.20	0	0.00	51.20	1	3,064	0.03%
2020/11/13	2	51.10	16	52.08	52.00	-14	3,051	-0.46%
2020/11/12	13	51.08	3	52.40	51.00	10	3,026	0.33%
2020/11/11	12	51.60	8	52.20	52.20	4	3,014	0.13%
2020/11/10	19	52.56	0	0.00	52.20	19	2,985	0.64%
2020/11/09	6	55.68	13	55.38	55.20	-7	2,932	-0.24%
2020/11/06	44	54.68	36	54.48	54.80	8	2,798	0.29%
2020/11/05	11	54.50	37.5	53.86	55.10	-26.5	2,597	-1.02%
2020/11/04	6	50.50	15	50.10	50.10	-9	2,414	-0.37%
2020/11/03	5	50.88	4	51.63	50.90	1	2,390	0.04%
2020/11/02	4	50.50	9	51.69	51.10	-5	2,363	-0.21%
2020/10/30	20	51.59	19	53.49	50.50	1	2,322	0.04%
2020/10/29	9	53.43	12	53.82	53.00	-3	2,243	-0.13%
2020/10/28	20	52.50	0	0.00	53.80	20	2,171	0.92%
2020/10/27	20	53.03	34	53.66	54.00	-14	2,101	-0.67%
2020/10/26	24	53.63	7	55.73	52.80	17	2,030	0.84%
2020/10/23	30	56.42	34	55.73	55.50	-4	1,939	-0.21%
2020/10/22	62	56.42	65	57.13	55.00	-3	1,792	-0.17%
2020/10/21	3	52.23	5	53.18	54.20	-2	1,492	-0.13%
2020/10/20	3.5	50.41	11	50.25	49.30	-7.5	1,399	-0.54%
2020/10/19	22	50.98	6	50.77	49.70	16	1,308	1.22%
2020/10/16	20	50.04	45	49.73	50.50	-25	1,035	-2.41%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	6	40.28	4	41.80	41.80	2	716	0.28%
2020/09/24	0	0.00	4	35.20	35.30	-4	779	-0.51%
2020/09/22	1	36.65	8	37.18	37.00	-7	783	-0.89%
2020/09/21	0	0.00	13	37.77	37.75	-13	779	-1.67%
2020/09/17	8	37.91	6	37.80	37.75	2	778	0.26%
2020/09/16	4	37.51	13	37.62	37.50	-9	775	-1.16%
2020/09/15	21	38.47	0	0.00	38.05	21	770	2.73%
2020/09/14	2	38.50	0	0.00	38.25	2	771	0.26%
2020/09/11	8	39.29	4	38.60	38.50	4	766	0.52%
2020/09/10	22	41.44	6	41.46	40.35	16	739	2.16%
2020/09/09	2	39.05	17	39.49	39.20	-15	667	-2.25%
2020/09/08	6	37.68	6	38.28	40.15	0	641	0.00%
2020/09/04	0	0.00	2	35.53	36.00	-2	633	-0.32%
2020/09/02	3	37.20	0	0.00	36.60	3	656	0.46%
2020/09/01	1	37.45	0	0.00	37.50	1	658	0.15%
2020/08/31	1	36.20	0	0.00	36.05	1	653	0.15%
2020/08/20	3	33.13	1	32.45	32.45	2	722	0.28%
2020/08/18	1	36.90	0	0.00	36.75	1	732	0.14%
2020/08/06	0	0.00	2	36.50	36.50	-2	891	-0.22%
2020/07/31	7	37.06	0	0.00	37.05	7	1,184	0.59%
2020/07/27	0	0.00	2	38.20	36.10	-2	1,221	-0.16%
2020/07/24	5	38.11	0	0.00	38.10	5	1,250	0.40%
2020/07/23	2	39.65	0	0.00	39.15	2	1,272	0.16%
2020/07/22	0	0.00	2	40.45	40.10	-2	1,392	-0.14%
2020/07/21	0	0.00	9	39.95	39.80	-9	1,480	-0.61%
2020/07/17	2	39.50	0	0.00	39.35	2	1,498	0.13%
2020/07/16	0	0.00	5	40.40	40.10	-5	1,510	-0.33%
2020/07/15	1	39.35	0	0.00	39.60	1	1,517	0.07%
2020/07/14	3	39.78	4	40.25	39.60	-1	1,531	-0.07%
2020/07/13	2	40.70	0	0.00	40.65	2	1,529	0.13%
2020/07/10	3	40.43	9	40.30	40.25	-6	1,542	-0.39%
2020/07/09	5	43.17	2	42.08	42.00	3	1,550	0.19%
2020/07/08	6	43.52	2	43.15	43.10	4	1,551	0.26%
2020/07/07	11	43.87	4	42.74	44.50	7	1,540	0.45%
2020/07/03	3	40.98	0	0.00	40.90	3	1,566	0.19%
2020/06/30	1	40.70	0	0.00	40.70	1	1,601	0.06%
2020/06/29	0	0.00	2	39.50	40.10	-2	1,638	-0.12%
2020/06/23	0	0.00	2	40.30	40.20	-2	1,689	-0.12%
2020/06/17	1	40.70	1	40.40	40.40	0	1,694	0.00%
2020/06/11	0	0.00	5	42.35	41.60	-5	1,769	-0.28%
2020/06/10	2	43.70	1	43.60	43.60	1	1,805	0.06%
2020/06/09	4	44.70	0	0.00	44.70	4	1,796	0.22%
2020/06/04	5	45.15	3	46.20	45.10	2	1,815	0.11%
2020/06/03	9	45.90	0	0.00	45.75	9	1,814	0.50%
2020/06/02	2	45.65	0	0.00	45.55	2	1,797	0.11%
2020/05/27	0	0.00	2	44.85	44.50	-2	1,761	-0.11%
2020/05/22	3	44.50	0	0.00	44.20	3	1,763	0.17%
2020/05/21	5	46.38	5	46.06	45.55	0	1,759	0.00%
2020/05/20	1	44.35	1	44.40	45.20	0	1,743	0.00%
2020/05/19	1	44.20	0	0.00	43.90	1	1,730	0.06%
2020/05/14	2	46.85	0	0.00	45.65	2	1,692	0.12%
2020/05/13	3	48.60	5	48.86	48.50	-2	1,668	-0.12%
2020/05/12	18	47.44	2	47.80	48.00	16	1,629	0.98%
2020/05/11	3	48.27	3	48.43	49.05	0	1,550	0.00%
2020/05/06	3	43.57	1	43.50	43.30	2	1,357	0.15%
2020/05/05	1	43.95	0	0.00	43.65	1	1,358	0.07%
2020/04/30	0	0.00	1	44.10	43.85	-1	1,357	-0.07%
2020/04/29	0	0.00	2	44.20	44.00	-2	1,369	-0.15%
2020/04/28	1	44.00	0	0.00	44.00	1	1,375	0.07%
2020/04/27	3	47.88	1	47.55	45.35	2	1,373	0.15%
2020/04/24	10	42.62	10	44.03	44.90	0	1,277	0.00%
2020/04/20	0	0.00	1	40.70	41.80	-1	1,162	-0.09%
2020/04/17	3	41.67	1	40.30	40.50	2	1,159	0.17%
2020/04/15	1	41.50	1	41.25	41.35	0	1,143	0.00%
2020/04/13	1	39.50	0	0.00	39.75	1	1,126	0.09%
2020/04/10	0	0.00	1	41.35	41.10	-1	1,126	-0.09%
2020/04/09	2	42.40	9	42.43	41.85	-7	1,133	-0.62%
2020/04/08	7	42.49	8	42.63	42.00	-1	1,114	-0.09%
2020/04/07	0	0.00	1	38.45	40.80	-1	1,066	-0.09%
2020/04/06	3	36.63	1	37.10	37.10	2	1,051	0.19%
2020/04/01	1	38.00	0	0.00	37.85	1	1,053	0.09%
2020/03/31	1	39.00	1	37.00	38.25	0	1,094	0.00%
2020/03/30	0	0.00	2	36.05	36.50	-2	1,081	-0.18%
2020/03/27	2	31.60	0	0.00	33.20	2	1,053	0.19%
2020/03/25	2	29.55	1	30.10	30.10	1	1,056	0.09%
2020/03/23	0	0.00	15	26.00	25.85	-15	1,175	-1.28%
2020/03/20	0	0.00	2	28.68	28.40	-2	1,431	-0.14%
2020/03/19	2	26.98	0	0.00	26.70	2	1,428	0.14%
2020/03/18	2	31.73	1	31.30	29.65	1	1,414	0.07%
2020/03/16	5	37.05	0	0.00	36.55	5	1,342	0.37%
2020/03/13	3	40.60	0	0.00	40.60	3	1,300	0.23%
2020/03/12	4	45.64	0	0.00	45.10	4	1,297	0.31%
2020/03/11	1	50.60	0	0.00	50.10	1	1,293	0.08%
2020/03/10	1	49.40	0	0.00	50.80	1	1,300	0.08%
2020/03/09	0	0.00	2	52.10	51.10	-2	1,294	-0.15%
2020/03/06	3	54.00	0	0.00	54.00	3	1,291	0.23%
2020/03/04	0	0.00	1	54.50	54.50	-1	1,326	-0.08%
2020/03/03	0	0.00	3	55.50	55.20	-3	1,432	-0.21%
2020/03/02	3	54.10	7	52.46	54.00	-4	1,440	-0.28%
2020/02/27	11	54.45	1	56.20	53.40	10	1,452	0.69%
2020/02/24	1	56.70	0	0.00	56.60	1	1,527	0.07%
2020/02/20	1	58.70	4	58.73	58.70	-3	1,588	-0.19%
2020/02/19	1	58.10	0	0.00	58.00	1	1,602	0.06%
2020/02/18	4	58.33	0	0.00	57.80	4	1,623	0.25%
2020/02/17	0	0.00	1	58.20	58.20	-1	1,666	-0.06%
2020/02/14	2	58.70	0	0.00	59.30	2	1,682	0.12%
2020/02/12	1	59.90	0	0.00	60.40	1	1,847	0.05%
2020/02/11	1	60.30	3	60.33	60.20	-2	1,884	-0.11%
2020/02/10	1	58.60	0	0.00	58.70	1	1,956	0.05%
2020/02/07	2	58.50	1	59.00	58.20	1	2,024	0.05%
2020/02/06	0	0.00	1	59.80	59.70	-1	2,088	-0.05%
2020/02/05	0	0.00	1	58.10	58.60	-1	2,244	-0.04%
2020/02/04	3	58.20	1	58.30	58.20	2	2,420	0.08%
2020/02/03	2	57.55	2	57.25	57.10	0	2,692	0.00%
2020/01/31	5	61.04	3	58.60	61.50	2	3,048	0.07%
2020/01/30	7	64.00	0	0.00	63.50	7	3,146	0.22%
2020/01/20	15	70.40	48	71.24	70.50	-33	3,153	-1.05%
2020/01/17	1	69.90	0	0.00	69.20	1	3,182	0.03%
2020/01/16	1	69.40	0	0.00	69.30	1	3,284	0.03%
2020/01/15	1	70.20	1	69.60	69.60	0	3,329	0.00%
2020/01/14	3	70.10	0	0.00	70.10	3	3,394	0.09%
2020/01/10	4	69.05	0	0.00	69.00	4	3,396	0.12%
2020/01/09	4	69.68	1	69.20	69.10	3	3,403	0.09%
2020/01/08	32	69.42	2	69.80	69.00	30	3,403	0.88%
2020/01/03	1	72.60	0	0.00	71.90	1	3,450	0.03%
2020/01/02	0	0.00	3	72.93	73.20	-3	3,448	-0.09%
2019/12/31	2	73.25	0	0.00	72.80	2	3,465	0.06%
2019/12/27	1	72.60	2	72.90	72.70	-1	3,452	-0.03%
2019/12/26	3	73.80	3	73.90	73.20	0	3,447	0.00%
2019/12/25	1	72.30	0	0.00	72.80	1	3,397	0.03%
2019/12/24	0	0.00	2	70.85	70.60	-2	3,384	-0.06%
2019/12/23	4	71.00	12	71.29	71.40	-8	3,437	-0.23%
2019/12/20	3	72.83	3	72.63	72.20	0	3,428	0.00%
2019/12/19	8	73.36	5	72.74	72.20	3	3,421	0.09%
2019/12/18	8	73.64	1	74.40	72.10	7	3,371	0.21%
2019/12/17	4	73.05	12	73.78	74.00	-8	3,300	-0.24%
2019/12/16	0	0.00	1	69.30	69.30	-1	3,051	-0.03%
2019/12/12	0	0.00	2	68.30	68.30	-2	3,051	-0.07%
2019/12/11	1	69.60	1	68.90	69.10	0	3,065	0.00%
2019/12/10	4	68.65	0	0.00	68.60	4	3,069	0.13%
2019/12/09	3	70.07	0	0.00	69.70	3	3,076	0.10%
2019/12/06	4	70.30	1	71.10	69.90	3	3,088	0.10%
2019/12/04	1	69.60	2	69.55	69.40	-1	3,132	-0.03%
2019/12/03	3	69.87	1	69.80	69.90	2	3,146	0.06%
2019/12/02	1	69.90	1	70.40	69.70	0	3,154	0.00%
2019/11/29	3	71.53	1	71.80	70.30	2	3,160	0.06%
2019/11/28	2	72.90	5	73.76	72.00	-3	3,218	-0.09%
2019/11/27	0	0.00	1	70.90	70.30	-1	3,154	-0.03%
2019/11/26	1	72.00	1	71.50	71.20	0	3,153	0.00%
2019/11/25	3	71.77	2	71.30	71.30	1	3,137	0.03%
2019/11/22	0	0.00	3	70.70	70.50	-3	3,105	-0.10%
2019/11/21	0	0.00	5	68.18	68.40	-5	3,075	-0.16%
2019/11/20	3	69.77	2	69.55	68.80	1	3,073	0.03%
2019/11/19	1	69.80	3	70.70	70.00	-2	3,061	-0.07%
2019/11/18	3	71.47	2	70.40	70.50	1	3,025	0.03%
2019/11/15	0	0.00	3	71.60	70.60	-3	3,020	-0.10%
2019/11/14	7	71.56	7	70.91	70.60	0	3,015	0.00%
2019/11/13	0	0.00	1	73.40	73.40	-1	2,969	-0.03%
2019/11/12	8	73.91	15	74.07	74.50	-7	2,953	-0.24%
2019/11/11	7	74.23	22	72.48	71.10	-15	2,908	-0.52%
2019/11/08	7	78.70	6	78.33	78.10	1	2,805	0.04%
2019/11/07	32	78.39	23	78.73	78.00	9	2,766	0.33%
2019/11/06	12	79.14	6	79.23	78.00	6	2,711	0.22%
2019/11/05	13	80.32	14	80.18	81.00	-1	2,646	-0.04%
2019/11/04	15	81.25	14	81.56	80.60	1	2,590	0.04%
2019/11/01	5	78.96	7	79.16	78.80	-2	2,446	-0.08%
2019/10/31	23	78.75	22	79.12	76.10	1	2,295	0.04%
2019/10/30	34	79.43	40	79.81	80.90	-6	2,036	-0.29%
2019/10/29	5	72.78	15	75.35	76.30	-10	1,682	-0.59%
2019/10/28	3	69.67	1	70.20	69.40	2	1,631	0.12%
2019/10/25	3	69.40	3	70.17	69.20	0	1,729	0.00%
2019/10/24	8	69.91	10	70.03	69.30	-2	1,694	-0.12%
2019/10/23	9	68.64	2	68.85	68.30	7	1,612	0.43%
2019/10/22	7	67.77	17	67.90	68.20	-10	1,591	-0.63%
2019/10/18	4	65.53	0	0.00	65.60	4	1,547	0.26%
2019/10/17	1	66.50	2	66.25	66.20	-1	1,550	-0.06%
2019/10/15	1	65.10	0	0.00	65.10	1	1,563	0.06%
2019/10/14	0	0.00	2	66.10	65.70	-2	1,574	-0.13%
2019/10/09	1	67.00	0	0.00	67.10	1	1,556	0.06%
2019/10/08	9	66.27	1	66.50	66.10	8	1,538	0.52%
2019/10/07	5	66.66	8	67.00	66.20	-3	1,549	-0.19%
2019/10/03	0	0.00	1	65.60	64.90	-1	1,544	-0.06%
2019/10/02	4	65.40	1	64.60	65.20	3	1,586	0.19%
2019/10/01	1	65.20	0	0.00	64.70	1	1,600	0.06%
2019/09/27	4	64.80	0	0.00	65.00	4	1,619	0.25%
2019/09/26	9	65.91	27	66.98	65.50	-18	1,644	-1.09%
2019/09/20	0	0.00	2	65.10	64.60	-2	1,799	-0.11%
2019/09/19	1	64.00	1	64.90	64.90	0	1,799	0.00%
2019/09/18	5	64.22	0	0.00	64.10	5	1,795	0.28%
2019/09/16	6	64.13	4	63.98	63.90	2	1,800	0.11%
2019/09/12	4	65.18	2	65.00	65.00	2	1,802	0.11%
2019/09/10	0	0.00	5	66.50	66.50	-5	1,788	-0.28%
2019/09/09	0	0.00	3	67.50	67.50	-3	1,783	-0.17%
2019/09/06	8	68.93	5	69.66	68.50	3	1,792	0.17%
2019/09/05	1	67.40	8	68.41	68.00	-7	1,739	-0.40%
2019/09/04	1	66.60	13	67.15	67.30	-12	1,729	-0.69%
2019/09/03	8	66.90	3	67.59	66.50	5	1,720	0.29%
2019/09/02	9	68.40	32	69.67	68.50	-23	1,704	-1.35%
2019/08/30	13	65.98	1	65.80	66.70	12	1,632	0.73%
2019/08/29	2	65.30	2	64.65	64.70	0	1,607	0.00%
2019/08/28	1	65.80	0	0.00	64.70	1	1,625	0.06%
2019/08/27	0	0.00	1	64.80	64.40	-1	1,629	-0.06%
2019/08/26	1	64.50	0	0.00	64.40	1	1,635	0.06%
2019/08/23	6	64.93	0	0.00	66.00	6	1,639	0.37%
2019/08/22	0	0.00	1	66.30	66.40	-1	1,622	-0.06%
2019/08/20	0	0.00	2	65.70	65.90	-2	1,641	-0.12%
2019/08/19	1	66.31	1	66.60	66.40	0	1,659	0.00%
2019/08/15	1	64.10	0	0.00	64.40	1	1,662	0.06%
2019/08/14	5	66.06	1	66.00	65.60	4	1,661	0.24%
2019/08/08	2	64.55	3	64.93	65.10	-1	1,670	-0.06%
2019/08/07	1	65.60	0	0.00	64.20	1	1,663	0.06%
2019/08/06	3	64.70	0	0.00	65.10	3	1,668	0.18%
2019/08/05	2	65.60	5	65.48	64.60	-3	1,670	-0.18%
2019/08/02	6.2	64.25	6	64.27	64.10	0.2	1,681	0.01%
2019/08/01	18	67.16	0	0.00	67.30	18	1,677	1.07%
2019/07/31	8	67.73	5	68.80	68.70	3	1,655	0.18%
2019/07/30	33	70.25	2	72.00	69.20	31	1,630	1.90%
2019/07/29	1	71.70	27	68.56	72.20	-26	1,553	-1.67%
2019/07/26	1	65.80	9	65.63	65.70	-8	1,434	-0.56%
2019/07/25	0	0.00	1	63.90	63.80	-1	1,425	-0.07%
2019/07/24	16	65.15	0	0.00	64.20	16	1,410	1.13%
2019/07/23	1	66.80	1	66.50	66.60	0	1,416	0.00%
2019/07/19	5	65.10	0	0.00	64.90	5	1,425	0.35%
2019/07/18	5	66.10	0	0.00	65.80	5	1,436	0.35%
2019/07/17	1	66.00	9	64.99	67.30	-8	1,457	-0.55%
2019/07/16	6	66.45	6	66.87	66.10	0	1,508	0.00%
2019/07/15	1	67.00	0	0.00	67.10	1	1,507	0.07%
2019/07/12	6	67.72	4	68.73	67.40	2	1,534	0.13%
2019/07/11	4	67.70	0	0.00	68.50	4	1,532	0.26%
2019/07/10	0	0.00	6	68.30	69.30	-6	1,510	-0.40%
2019/07/09	0	0.00	13	67.72	68.10	-13	1,503	-0.86%
2019/07/05	0	0.00	2	70.75	69.90	-2	1,501	-0.13%
2019/07/04	0	0.00	4	70.30	70.10	-4	1,503	-0.27%
2019/07/03	7	68.97	2	69.90	69.90	5	1,500	0.33%
2019/07/02	2	70.20	6	70.45	69.90	-4	1,503	-0.27%
2019/07/01	0	0.00	3	68.80	68.90	-3	1,449	-0.21%
2019/06/28	3	65.73	0	0.00	66.20	3	1,413	0.21%
2019/06/27	1	61.90	5	64.28	66.00	-4	1,407	-0.28%
2019/06/26	0	0.00	2	60.60	61.60	-2	1,354	-0.15%
2019/06/25	0	0.00	3	60.90	60.20	-3	1,370	-0.22%
2019/06/24	0	0.00	2	59.60	60.60	-2	1,368	-0.15%
2019/06/21	1	61.40	1	61.40	60.70	0	1,370	0.00%
2019/06/20	1	61.80	4	61.75	61.90	-3	1,367	-0.22%
2019/06/19	1	60.30	0	0.00	60.20	1	1,362	0.07%
2019/06/18	2	59.90	5	60.00	59.70	-3	1,372	-0.22%
2019/06/17	2	59.10	0	0.00	60.20	2	1,376	0.15%
2019/06/14	3	60.27	0	0.00	59.90	3	1,385	0.22%
2019/06/10	1	57.90	7	58.10	58.10	-6	1,453	-0.41%
2019/06/05	4	57.85	7	57.73	57.50	-3	1,485	-0.20%
2019/06/04	9	59.59	3	58.60	59.00	6	1,496	0.40%
2019/06/03	1	57.10	2	56.50	57.80	-1	1,513	-0.07%
2019/05/31	3	57.17	0	0.00	57.30	3	1,517	0.20%
2019/05/29	0	0.00	13	56.80	56.70	-13	1,554	-0.84%
2019/05/28	1	55.50	5	56.20	57.10	-4	1,564	-0.26%
2019/05/27	1	54.60	18	55.34	55.40	-17	1,575	-1.08%
2019/05/24	5	53.34	1	53.90	54.40	4	1,609	0.25%
2019/05/23	3	51.30	0	0.00	50.10	3	1,621	0.18%
2019/05/21	1	53.00	0	0.00	53.50	1	1,700	0.06%
2019/05/20	11	53.54	1	52.30	54.00	10	1,759	0.57%
2019/05/17	9	56.34	0	0.00	55.60	9	1,801	0.50%
2019/05/16	1	58.00	0	0.00	57.90	1	1,833	0.05%
2019/05/15	4	60.15	0	0.00	59.70	4	1,882	0.21%
2019/05/14	0	0.00	5	57.82	59.40	-5	1,892	-0.26%
2019/05/13	1	58.50	0	0.00	58.30	1	1,938	0.05%
2019/05/10	6	61.75	7	61.46	60.40	-1	1,982	-0.05%
2019/05/09	1	59.90	5	60.32	60.00	-4	1,962	-0.20%
2019/05/07	2	58.00	0	0.00	58.10	2	1,964	0.10%
2019/05/06	1	57.10	3	58.03	57.10	-2	1,977	-0.10%
2019/05/02	2	60.10	0	0.00	60.50	2	1,967	0.10%
2019/04/30	0	0.00	3	59.20	59.00	-3	1,979	-0.15%
2019/04/29	22	59.01	6	60.20	58.40	16	2,006	0.80%
2019/04/26	1	61.60	0	0.00	61.30	1	2,016	0.05%
2019/04/25	2	63.70	0	0.00	63.70	2	2,030	0.10%
2019/04/24	11	64.87	2	65.00	64.80	9	2,041	0.44%
2019/04/23	5	64.02	1	65.00	64.70	4	2,081	0.19%
2019/04/22	6	65.08	17	65.36	66.10	-11	2,109	-0.52%
2019/04/19	1	60.60	2	59.95	60.50	-1	2,143	-0.05%
2019/04/18	14	60.16	3	60.13	59.20	11	2,157	0.51%
2019/04/17	2	62.25	0	0.00	62.00	2	2,163	0.09%
2019/04/16	4	63.30	0	0.00	63.30	4	2,176	0.18%
2019/04/15	1	62.40	1	63.40	64.50	0	2,219	0.00%
2019/04/12	3	62.10	1	62.00	62.20	2	2,229	0.09%
2019/04/11	10	63.68	0	0.00	63.20	10	2,232	0.45%
2019/04/10	3	66.10	1	67.50	66.00	2	2,218	0.09%
2019/04/09	8	66.73	6	66.93	66.50	2	2,218	0.09%
2019/04/08	3	66.60	0	0.00	67.70	3	2,241	0.13%
2019/04/03	5	64.10	0	0.00	64.20	5	2,272	0.22%
2019/04/02	5	64.02	0	0.00	64.10	5	2,384	0.21%
2019/04/01	0	0.00	2	62.75	64.90	-2	2,446	-0.08%
2019/03/29	3	61.27	3	61.30	61.50	0	2,433	0.00%
2019/03/28	2	62.80	0	0.00	62.60	2	2,447	0.08%
2019/03/27	1	65.40	0	0.00	65.50	1	2,488	0.04%
2019/03/26	1	65.60	0	0.00	65.30	1	2,515	0.04%
2019/03/25	2	64.95	1	65.00	65.50	1	2,572	0.04%
2019/03/22	1	66.60	2	66.50	67.00	-1	2,644	-0.04%
2019/03/21	5	68.16	1	68.70	68.00	4	2,791	0.14%
2019/03/20	1	67.70	0	0.00	67.00	1	2,852	0.04%
2019/03/19	2	66.75	5	67.04	66.70	-3	2,903	-0.10%
2019/03/15	4	69.50	0	0.00	70.00	4	2,981	0.13%
2019/03/14	0	0.00	4	70.00	70.80	-4	3,036	-0.13%
2019/03/13	3	67.17	2	67.90	68.00	1	3,009	0.03%
2019/03/08	3	67.50	1	68.50	68.00	2	2,967	0.07%
2019/03/07	4	67.50	0	0.00	66.30	4	2,941	0.14%
2019/03/06	1	70.70	0	0.00	70.40	1	2,893	0.03%
2019/03/05	1	71.50	2	71.20	70.70	-1	2,877	-0.03%
2019/03/04	3	70.70	5	71.38	72.80	-2	2,847	-0.07%
2019/02/27	3	69.97	1	70.90	69.70	2	2,815	0.07%
2019/02/26	4	70.20	0	0.00	69.60	4	2,800	0.14%
2019/02/25	0	0.00	1	70.00	71.80	-1	2,776	-0.04%
2019/02/22	4	67.50	2	67.30	66.90	2	2,721	0.07%
2019/02/21	1	70.30	1	69.90	69.70	0	2,679	0.00%
2019/02/20	8	72.46	2	72.00	72.10	6	2,639	0.23%
2019/02/19	0	0.00	2	68.85	73.10	-2	2,573	-0.08%
2019/02/18	2	65.50	0	0.00	68.70	2	2,509	0.08%
2019/02/15	4	63.10	1	61.20	62.50	3	2,452	0.12%
2019/02/14	0	0.00	2	60.00	62.50	-2	2,405	-0.08%
2019/02/13	1	58.00	0	0.00	57.80	1	2,345	0.04%
2019/02/12	2	57.80	1	58.20	58.80	1	2,316	0.04%
2019/02/11	0	0.00	6	53.78	56.10	-6	2,253	-0.27%
2019/01/30	0	0.00	1	51.60	51.00	-1	2,193	-0.05%
2019/01/29	1	51.10	0	0.00	51.00	1	2,178	0.05%
2019/01/28	4	51.95	16	52.07	52.00	-12	2,168	-0.55%
2019/01/25	12	50.24	5	50.20	50.60	7	2,134	0.33%
2019/01/24	1	50.00	1	49.90	49.30	0	2,113	0.00%
2019/01/22	4	49.98	3	50.40	50.00	1	2,092	0.05%
2019/01/21	5	49.50	6	49.98	49.20	-1	2,064	-0.05%
2019/01/18	2	51.60	0	0.00	50.80	2	2,027	0.10%
2019/01/17	0	0.00	2	53.40	53.00	-2	1,974	-0.10%
2019/01/16	2	52.40	0	0.00	52.50	2	1,941	0.10%
2019/01/15	1	52.70	1	50.80	52.90	0	1,909	0.00%
2019/01/14	2	49.48	1	48.95	50.40	1	1,844	0.05%
2019/01/11	2	47.40	11	48.09	50.20	-9	1,779	-0.51%
2019/01/09	3	45.82	2	47.00	46.05	1	1,637	0.06%
2019/01/08	4	45.03	0	0.00	45.00	4	1,587	0.25%
2019/01/07	5	44.56	14	45.73	46.20	-9	1,556	-0.58%
2019/01/04	5	41.43	0	0.00	42.70	5	1,503	0.33%
2019/01/03	2	43.85	0	0.00	43.60	2	1,477	0.14%
2019/01/02	2	45.45	0	0.00	45.40	2	1,450	0.14%
2018/12/28	6	44.74	2	45.08	45.30	4	1,426	0.28%
2018/12/26	1	45.40	2	47.93	45.30	-1	1,353	-0.07%
2018/12/25	2	47.38	8	47.67	49.00	-6	1,280	-0.47%
2018/12/24	1	43.70	2	45.45	47.30	-1	1,161	-0.09%
2018/12/22	1	43.05	3	43.20	43.00	-2	1,089	-0.18%
2018/12/21	3	42.45	1	43.30	43.80	2	1,065	0.19%
2018/12/20	2	43.85	0	0.00	43.90	2	1,020	0.20%
2018/12/19	1	41.90	2	41.48	42.05	-1	949	-0.11%
2018/12/18	3	42.02	2	42.25	42.50	1	917	0.11%
2018/12/17	3	43.93	4	44.05	44.90	-1	848	-0.12%
2018/12/14	11	45.05	4	43.98	45.00	7	759	0.92%
2018/12/13	0	0.00	6	40.55	41.45	-6	595	-1.01%
2018/12/12	4	37.58	7	37.97	37.70	-3	512	-0.59%
2018/12/11	4	36.55	3	37.20	38.80	1	449	0.22%
2018/12/10	3	39.23	2	39.40	37.60	1	389	0.26%
2018/12/07	10	39.00	2	39.55	39.60	8	325	2.46%