興能高 (6558)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.70
漲跌
▼0.30
漲幅
-1.25%
成交量
119張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	24.15	24.05	-1	251	-0.40%
2024/04/24	0	0.00	1	22.90	22.75	-1	252	-0.40%
2024/04/11	1	24.45	0	0.00	23.85	1	262	0.38%
2024/04/02	0	0.00	1	23.15	22.95	-1	233	-0.43%
2024/04/01	0	0.00	3	22.97	23.00	-3	233	-1.29%
2024/03/25	0	0.00	1	23.20	22.95	-1	237	-0.42%
2024/03/19	0	0.00	1	23.00	22.90	-1	251	-0.40%
2024/03/08	2	24.13	0	0.00	24.00	2	383	0.52%
2024/03/06	0	0.00	17	25.65	25.75	-17	403	-4.21%
2024/02/21	2	25.45	0	0.00	25.45	2	703	0.28%
2023/12/12	0	27.50	15	26.95	27.30	-15	946	-1.58%
2023/12/11	0	28.35	0	0.00	28.00	0	930	0.00%
2023/12/08	0	0.00	5	30.87	29.45	-5	911	-0.55%
2023/12/05	2	28.55	5	28.20	28.10	-3	819	-0.37%
2023/12/01	2	29.13	1	29.15	28.90	1	793	0.13%
2023/11/29	21	29.25	0	0.00	29.20	21	742	2.83%
2023/11/27	0	0.00	3	27.83	27.80	-3	707	-0.42%
2023/11/22	3	28.70	3	28.60	28.75	0	648	0.00%
2023/11/21	1	29.20	1	28.90	29.45	0	625	0.00%
2023/11/20	18	29.61	8	30.09	30.25	10	541	1.84%
2023/11/17	0	0.00	5	27.50	27.50	-5	406	-1.23%
2023/11/14	0	25.30	0	0.00	25.60	0	317	0.01%
2023/11/13	0	0.00	1	25.10	26.20	-1	305	-0.33%
2023/11/10	1	26.10	1	25.90	26.00	0	287	0.01%
2023/11/09	6	26.83	0	0.00	26.80	6	272	2.21%
2023/11/08	4	25.84	1	25.70	25.70	3	225	1.33%
2023/11/07	0	0.00	2	24.75	25.00	-2	195	-1.02%
2023/11/06	1	24.04	0	0.00	24.00	1	151	0.67%
2023/11/03	0	0.00	1	24.30	24.50	-1	126	-0.79%
2023/11/02	1	22.30	0	0.00	22.30	1	90	1.10%
2023/09/13	1	23.00	0	0.00	22.95	1	178	0.56%
2023/07/19	0	0.00	1	25.40	25.35	-1	627	-0.16%
2023/07/12	0	0.00	7	26.36	26.25	-7	667	-1.05%
2023/07/05	0	0.00	1	27.20	27.25	-1	665	-0.15%
2023/06/27	0	0.00	1	27.70	27.75	-1	665	-0.15%
2023/06/20	0	0.00	1	28.85	28.80	-1	666	-0.15%
2023/06/19	0	0.00	1	29.00	28.85	-1	668	-0.15%
2023/06/16	1	29.40	0	0.00	29.25	1	669	0.15%
2023/06/14	2	30.10	1	30.30	29.60	1	666	0.15%
2023/06/12	1	30.20	0	0.00	30.20	1	687	0.15%
2023/06/07	1	32.00	0	0.00	31.95	1	719	0.14%
2023/05/26	0	0.00	1	29.50	28.90	-1	808	-0.12%
2023/05/25	2	31.10	0	0.00	31.15	2	783	0.26%
2023/05/23	1	30.55	0	0.00	31.20	1	778	0.13%
2023/05/22	5	30.36	3	30.07	30.20	2	767	0.26%
2023/05/17	1	29.85	0	0.00	30.15	1	754	0.13%
2023/05/16	0	0.00	5	30.16	29.70	-5	744	-0.67%
2023/05/03	0	0.00	1	28.10	27.90	-1	747	-0.13%
2023/05/02	1	29.10	0	0.00	28.90	1	743	0.13%
2023/04/28	2	28.95	1	29.10	28.75	1	732	0.14%
2023/04/26	0	0.00	1	26.80	27.40	-1	698	-0.14%
2023/04/24	0	0.00	1	26.55	27.80	-1	679	-0.15%
2023/04/21	2	26.58	0	0.00	26.20	2	672	0.30%
2023/04/20	3	27.95	2	27.40	27.50	1	687	0.15%
2023/04/19	0	0.00	1	28.35	27.85	-1	685	-0.15%
2023/04/18	1	28.05	0	0.00	28.25	1	679	0.15%
2023/03/31	0	27.10	0	0.00	27.00	0	642	0.00%
2023/03/28	1	26.20	0	0.00	26.20	1	643	0.16%
2023/03/09	0	0.00	1	28.35	28.25	-1	739	-0.14%
2023/03/08	2	29.23	5	29.18	29.30	-3	725	-0.41%
2023/03/01	0	0.00	1	25.40	25.30	-1	730	-0.14%
2023/02/24	1	25.65	0	0.00	25.45	1	763	0.13%
2023/02/17	0	0.00	1	26.05	26.05	-1	743	-0.13%
2023/02/15	1	25.35	0	0.00	25.05	1	739	0.14%
2023/02/14	5	25.99	2	25.70	25.50	3	734	0.41%
2023/02/13	1	25.20	0	0.00	25.25	1	725	0.14%
2023/02/10	1	26.40	2	26.85	26.10	-1	719	-0.14%
2023/02/09	2	25.50	5	25.68	25.95	-3	646	-0.46%
2022/12/19	0	0.00	2	22.65	22.45	-2	637	-0.31%
2022/12/13	2	24.15	0	0.00	23.90	2	622	0.32%
2022/12/07	1	25.35	0	0.00	24.70	1	601	0.17%
2022/12/05	1	26.30	2	26.55	27.35	-1	567	-0.18%
2022/12/02	0	0.00	3	25.72	26.50	-3	467	-0.64%
2022/12/01	1	24.10	0	0.00	24.10	1	426	0.23%
2022/11/29	1	24.95	0	0.00	24.05	1	411	0.24%
2022/11/25	2	24.18	0	0.00	24.45	2	382	0.52%
2022/11/24	1	24.30	0	0.00	24.50	1	369	0.27%
2022/11/23	0	0.00	3	25.00	25.00	-3	332	-0.90%
2022/11/22	0	0.00	2	22.75	22.75	-2	235	-0.85%
2022/11/17	2	20.88	0	0.00	20.90	2	205	0.98%
2022/11/03	0	0.00	1	21.55	21.65	-1	177	-0.56%
2022/09/16	0	0.00	1	21.65	21.35	-1	109	-0.91%
2022/09/15	1	21.60	0	0.00	21.45	1	110	0.91%
2022/08/10	0	0.00	1	22.10	22.10	-1	96	-1.04%
2022/08/03	0	0.00	5	21.04	21.15	-5	99	-5.02%
2022/07/25	0	0.00	1	22.00	22.05	-1	104	-0.96%
2022/07/21	0	0.00	2	22.00	22.05	-2	111	-1.80%
2022/07/20	0	0.00	1	21.35	21.20	-1	109	-0.91%
2022/07/15	0	0.00	1	20.95	20.90	-1	112	-0.89%
2022/07/13	5	20.27	0	0.00	20.30	5	110	4.51%
2022/07/07	2	20.75	0	0.00	20.75	2	116	1.72%
2022/06/02	1	24.65	0	0.00	24.50	1	121	0.82%
2022/05/26	1	23.50	0	0.00	23.40	1	117	0.85%
2022/05/12	1	22.00	0	0.00	21.80	1	117	0.85%
2022/04/13	1	26.60	0	0.00	26.50	1	117	0.85%
2022/03/17	1	28.50	0	0.00	28.60	1	201	0.50%
2022/01/07	0	0.00	1	33.70	33.80	-1	256	-0.39%
2022/01/03	6	34.80	7	35.09	36.30	-1	203	-0.49%
2021/11/15	0	0.00	1	33.25	33.05	-1	180	-0.56%
2021/11/02	1	33.80	0	0.00	33.35	1	213	0.47%
2021/11/01	0	0.00	2	35.18	34.50	-2	211	-0.94%
2021/10/29	2	34.28	0	0.00	34.00	2	205	0.97%
2021/08/20	1	32.55	0	0.00	32.55	1	532	0.19%
2021/08/11	1	34.90	0	0.00	35.30	1	533	0.19%
2021/08/09	1	38.40	0	0.00	38.35	1	538	0.19%
2021/07/28	0	0.00	1	39.15	39.05	-1	574	-0.17%
2021/07/23	1	39.50	0	0.00	39.75	1	578	0.17%
2021/07/21	1	38.40	0	0.00	38.50	1	576	0.17%
2021/07/19	1	41.25	0	0.00	40.80	1	571	0.18%
2021/07/07	1	39.10	0	0.00	39.10	1	566	0.18%
2021/07/05	1	39.90	1	40.70	40.85	0	636	0.00%
2021/06/24	0	0.00	3	40.00	40.20	-3	637	-0.47%
2021/06/22	0	0.00	2	38.65	38.50	-2	624	-0.32%
2021/06/18	1	39.90	0	0.00	39.90	1	635	0.16%
2021/06/16	6	42.30	4	42.86	42.00	2	651	0.31%
2021/06/15	0	0.00	1	39.70	39.70	-1	676	-0.15%
2021/06/08	0	0.00	1	38.75	38.30	-1	803	-0.12%
2021/06/07	1	38.00	0	0.00	38.25	1	808	0.12%
2021/06/04	1	39.30	1	40.00	39.40	0	818	0.00%
2021/05/28	0	0.00	1	39.35	39.70	-1	838	-0.12%
2021/05/27	1	38.80	1	38.75	38.50	0	838	0.00%
2021/05/25	4	39.05	0	0.00	38.90	4	841	0.48%
2021/05/24	1	37.70	1	38.60	38.50	0	845	0.00%
2021/05/06	1	41.30	0	0.00	41.40	1	847	0.12%
2021/05/03	1	44.10	0	0.00	43.25	1	837	0.12%
2021/04/27	1	46.55	1	46.75	46.60	0	843	0.00%
2021/04/23	0	0.00	1	47.45	46.75	-1	845	-0.12%
2021/04/21	1	49.10	0	0.00	48.85	1	847	0.12%
2021/04/19	1	49.10	0	0.00	49.10	1	849	0.12%
2021/04/13	3	49.30	0	0.00	48.20	3	879	0.34%
2021/04/08	1	49.45	0	0.00	49.30	1	810	0.12%
2021/03/31	2	48.25	0	0.00	48.10	2	876	0.23%
2021/03/30	0	0.00	1	48.80	48.75	-1	884	-0.11%
2021/03/26	1	49.30	0	0.00	49.25	1	895	0.11%
2021/03/19	1	50.70	0	0.00	50.40	1	994	0.10%
2021/03/18	2	52.95	1	51.20	51.60	1	1,002	0.10%
2021/03/16	2	49.00	0	0.00	49.60	2	913	0.22%
2021/03/12	1	48.55	0	0.00	48.50	1	948	0.11%
2021/03/11	2	49.10	0	0.00	49.25	2	973	0.21%
2021/03/09	3	48.10	3	48.43	48.55	0	1,167	0.00%
2021/02/24	0	0.00	3	48.50	48.60	-3	2,149	-0.14%
2021/02/19	10	49.63	0	0.00	49.80	10	2,528	0.40%
2021/01/18	1	45.10	1	45.25	47.15	0	3,619	0.00%
2021/01/15	2	48.00	0	0.00	46.65	2	3,762	0.05%
2021/01/11	0	0.00	1	49.50	49.00	-1	4,499	-0.02%
2020/12/31	1	50.90	0	0.00	51.20	1	4,816	0.02%
2020/12/25	2	53.35	2	53.00	52.80	0	4,791	0.00%
2020/12/15	2	55.85	2	54.40	52.20	0	4,691	0.00%
2020/12/11	0	0.00	1	51.30	51.10	-1	4,589	-0.02%
2020/12/10	4	53.08	0	0.00	52.20	4	4,573	0.09%
2020/12/08	1	55.20	0	0.00	55.00	1	4,529	0.02%
2020/12/04	0	0.00	1	56.20	55.50	-1	4,599	-0.02%
2020/12/03	3	57.73	3	58.47	55.50	0	4,602	0.00%
2020/12/02	1	55.00	0	0.00	55.10	1	4,432	0.02%
2020/11/30	0	0.00	0	56.40	56.10	0	4,380	0.00%
2020/11/27	1	56.30	4	55.95	56.70	-3	4,321	-0.07%
2020/11/26	5	57.00	7	59.53	55.40	-2	4,245	-0.05%
2020/11/25	3	54.83	0	0.00	54.70	3	3,601	0.08%
2020/11/24	1	53.50	1	54.20	54.10	0	3,523	0.00%
2020/11/23	1	52.90	0	0.00	52.90	1	3,477	0.03%
2020/11/20	2	55.76	1	55.50	53.50	1	3,451	0.03%
2020/11/19	1	55.20	5	55.40	56.40	-4	3,221	-0.12%
2020/11/16	1	51.20	0	0.00	51.20	1	3,064	0.03%
2020/11/13	1	50.90	1	51.60	52.00	0	3,051	0.00%
2020/11/12	0	0.00	12	50.99	51.00	-12	3,026	-0.40%
2020/11/09	13	55.58	0	0.00	55.20	13	2,932	0.44%
2020/11/06	6	54.47	2	54.60	54.80	4	2,798	0.14%
2020/11/05	3	52.93	14	54.94	55.10	-11	2,597	-0.42%
2020/11/04	2	51.10	10	50.20	50.10	-8	2,414	-0.33%
2020/11/02	10	51.25	4	50.15	51.10	6	2,363	0.25%
2020/10/26	3	53.47	1	53.80	52.80	2	2,030	0.10%
2020/10/23	0	0.00	15	56.32	55.50	-15	1,939	-0.77%
2020/10/22	23	55.83	12	57.19	55.00	11	1,792	0.61%
2020/10/21	0	0.00	19	53.71	54.20	-19	1,492	-1.27%
2020/10/20	0	0.00	3	50.23	49.30	-3	1,399	-0.21%
2020/10/19	27	51.56	1	51.20	49.70	26	1,308	1.99%
2020/10/16	6	49.87	0	0.00	50.50	6	1,035	0.58%
2020/10/15	0	0.00	5	45.95	45.95	-5	740	-0.68%
2020/10/14	7	39.86	24	39.71	41.80	-17	716	-2.37%
2020/10/06	1	36.70	0	0.00	36.75	1	669	0.15%
2020/09/24	0	0.00	2	35.58	35.30	-2	779	-0.26%
2020/09/16	0	0.00	1	37.60	37.50	-1	775	-0.13%
2020/09/15	0	0.00	1	38.00	38.05	-1	770	-0.13%
2020/09/11	4	38.95	0	0.00	38.50	4	766	0.52%
2020/09/10	3	41.05	2	41.45	40.35	1	739	0.14%
2020/09/09	4	39.26	3	39.50	39.20	1	667	0.15%
2020/09/08	4	38.33	4	38.79	40.15	0	641	0.00%
2020/09/07	3	36.65	0	0.00	36.50	3	618	0.49%
2020/09/04	1	35.50	0	0.00	36.00	1	633	0.16%
2020/09/02	1	36.50	0	0.00	36.60	1	656	0.15%
2020/09/01	5	37.38	0	0.00	37.50	5	658	0.76%
2020/08/28	0	0.00	1	36.10	36.20	-1	664	-0.15%
2020/08/21	1	34.10	0	0.00	33.85	1	722	0.14%
2020/08/20	1	34.30	0	0.00	32.45	1	722	0.14%
2020/08/11	0	0.00	2	34.15	34.35	-2	791	-0.25%
2020/07/31	0	0.00	1	36.90	37.05	-1	1,184	-0.08%
2020/07/30	2	36.85	0	0.00	37.00	2	1,192	0.17%
2020/07/20	2	39.00	0	0.00	39.20	2	1,489	0.13%
2020/07/15	0	0.00	1	39.90	39.60	-1	1,517	-0.07%
2020/07/10	1	40.55	0	0.00	40.25	1	1,542	0.06%
2020/07/07	1	44.00	0	0.00	44.50	1	1,540	0.06%
2020/07/01	0	0.00	4	41.53	41.40	-4	1,597	-0.25%
2020/06/24	2	40.10	0	0.00	39.90	2	1,671	0.12%
2020/06/17	0	0.00	1	40.40	40.40	-1	1,694	-0.06%
2020/06/15	1	39.85	0	0.00	39.15	1	1,710	0.06%
2020/06/12	0	0.00	1	40.25	40.45	-1	1,754	-0.06%
2020/06/11	2	42.35	0	0.00	41.60	2	1,769	0.11%
2020/06/05	0	0.00	3	45.40	45.75	-3	1,813	-0.17%
2020/06/02	0	0.00	8	45.26	45.55	-8	1,797	-0.45%
2020/06/01	2	43.65	0	0.00	43.75	2	1,768	0.11%
2020/05/29	0	0.00	3	43.28	43.20	-3	1,761	-0.17%
2020/05/28	0	0.00	2	44.90	43.70	-2	1,759	-0.11%
2020/05/27	0	0.00	1	44.90	44.50	-1	1,761	-0.06%
2020/05/25	8	44.87	0	0.00	45.10	8	1,761	0.45%
2020/05/21	2	46.15	3	46.57	45.55	-1	1,759	-0.06%
2020/05/20	1	43.90	0	0.00	45.20	1	1,743	0.06%
2020/05/19	2	43.85	0	0.00	43.90	2	1,730	0.12%
2020/05/15	0	0.00	1	43.95	45.75	-1	1,712	-0.06%
2020/05/13	2	48.55	2	48.83	48.50	0	1,668	0.00%
2020/05/12	2	48.00	4	47.33	48.00	-2	1,629	-0.12%
2020/05/11	11	47.90	0	0.00	49.05	11	1,550	0.71%
2020/05/08	0	0.00	2	44.50	44.60	-2	1,392	-0.14%
2020/05/05	4	43.51	3	43.28	43.65	1	1,358	0.07%
2020/05/04	0	0.00	1	42.70	42.65	-1	1,357	-0.07%
2020/04/30	2	44.18	1	44.35	43.85	1	1,357	0.07%
2020/04/29	1	43.95	3	43.93	44.00	-2	1,369	-0.15%
2020/04/28	3	44.15	0	0.00	44.00	3	1,375	0.22%
2020/04/27	3	46.68	0	0.00	45.35	3	1,373	0.22%
2020/04/24	1	43.90	8	43.09	44.90	-7	1,277	-0.55%
2020/04/22	5	39.00	2	39.15	39.75	3	1,184	0.25%
2020/04/21	1	40.80	0	0.00	40.05	1	1,175	0.09%
2020/04/20	1	40.80	1	41.70	41.80	0	1,162	0.00%
2020/04/15	0	0.00	1	41.75	41.35	-1	1,143	-0.09%
2020/04/14	2	42.43	4	42.08	42.10	-2	1,136	-0.18%
2020/04/13	4	40.30	0	0.00	39.75	4	1,126	0.36%
2020/04/09	1	43.30	6	42.18	41.85	-5	1,133	-0.44%
2020/04/08	2	42.95	1	41.50	42.00	1	1,114	0.09%
2020/04/07	0	0.00	1	39.60	40.80	-1	1,066	-0.09%
2020/04/06	1	36.80	0	0.00	37.10	1	1,051	0.10%
2020/04/01	5	37.80	0	0.00	37.85	5	1,053	0.47%
2020/03/31	0	0.00	2	37.95	38.25	-2	1,094	-0.18%
2020/03/30	1	34.00	0	0.00	36.50	1	1,081	0.09%
2020/03/19	0	0.00	15	27.03	26.70	-15	1,428	-1.05%
2020/03/18	2	30.33	0	0.00	29.65	2	1,414	0.14%
2020/03/17	4	33.70	0	0.00	32.90	4	1,364	0.29%
2020/03/16	6	36.68	0	0.00	36.55	6	1,342	0.45%
2020/03/12	2	45.13	0	0.00	45.10	2	1,297	0.15%
2020/03/11	2	50.30	1	50.20	50.10	1	1,293	0.08%
2020/03/03	0	0.00	2	55.40	55.20	-2	1,432	-0.14%
2020/03/02	2	54.20	0	0.00	54.00	2	1,440	0.14%
2020/02/27	1	53.80	4	54.83	53.40	-3	1,452	-0.21%
2020/02/25	1	56.60	0	0.00	56.60	1	1,510	0.07%
2020/02/21	1	58.10	0	0.00	57.90	1	1,550	0.06%
2020/02/20	0	0.00	1	58.30	58.70	-1	1,588	-0.06%
2020/02/17	3	58.33	0	0.00	58.20	3	1,666	0.18%
2020/02/11	0	0.00	1	60.50	60.20	-1	1,884	-0.05%
2020/02/07	0	0.00	1	58.80	58.20	-1	2,024	-0.05%
2020/02/04	0	0.00	1	58.20	58.20	-1	2,420	-0.04%
2020/02/03	2	57.40	1	56.60	57.10	1	2,692	0.04%
2020/01/31	2	61.25	0	0.00	61.50	2	3,048	0.07%
2020/01/30	0	0.00	2	63.55	63.50	-2	3,146	-0.06%
2020/01/20	1	71.20	1	71.20	70.50	0	3,153	0.00%
2020/01/14	1	70.30	0	0.00	70.10	1	3,394	0.03%
2020/01/10	1	69.00	1	68.80	69.00	0	3,396	0.00%
2019/12/27	3	72.80	1	72.70	72.70	2	3,452	0.06%
2019/12/26	1	74.00	5	73.96	73.20	-4	3,447	-0.12%
2019/12/24	0	0.00	1	70.70	70.60	-1	3,384	-0.03%
2019/12/20	5	72.50	1	72.80	72.20	4	3,428	0.12%
2019/12/19	1	74.10	2	73.05	72.20	-1	3,421	-0.03%
2019/12/17	3	74.30	1	74.80	74.00	2	3,300	0.06%
2019/12/10	0	0.00	2	68.60	68.60	-2	3,069	-0.07%
2019/12/05	1	71.40	0	0.00	71.40	1	3,087	0.03%
2019/12/04	1	69.50	0	0.00	69.40	1	3,132	0.03%
2019/12/02	1	69.70	0	0.00	69.70	1	3,154	0.03%
2019/11/29	0	0.00	1	71.50	70.30	-1	3,160	-0.03%
2019/11/28	3	73.40	2	72.45	72.00	1	3,218	0.03%
2019/11/19	4	69.45	0	0.00	70.00	4	3,061	0.13%
2019/11/13	2	73.40	4	72.80	73.40	-2	2,969	-0.07%
2019/11/08	2	78.55	1	78.10	78.10	1	2,805	0.04%
2019/11/07	1	77.90	1	77.00	78.00	0	2,766	0.00%
2019/11/06	1	79.70	3	79.53	78.00	-2	2,711	-0.07%
2019/11/04	3	81.27	1	81.00	80.60	2	2,590	0.08%
2019/11/01	2	78.50	2	78.80	78.80	0	2,446	0.00%
2019/10/31	2	80.90	6	79.52	76.10	-4	2,295	-0.17%
2019/10/30	8	80.13	10	79.43	80.90	-2	2,036	-0.10%
2019/10/29	2	76.30	31	76.30	76.30	-29	1,682	-1.72%
2019/10/24	12	70.57	11	70.26	69.30	1	1,694	0.06%
2019/10/23	3	69.27	6	68.70	68.30	-3	1,612	-0.19%
2019/10/22	9	68.08	4	68.28	68.20	5	1,591	0.31%
2019/10/17	1	66.20	0	0.00	66.20	1	1,550	0.06%
2019/10/09	0	0.00	1	67.80	67.10	-1	1,556	-0.06%
2019/10/01	0	0.00	8	64.75	64.70	-8	1,600	-0.50%
2019/09/27	0	0.00	1	64.70	65.00	-1	1,619	-0.06%
2019/09/26	4	67.18	3	66.90	65.50	1	1,644	0.06%
2019/09/24	0	0.00	2	65.45	65.80	-2	1,692	-0.12%
2019/09/20	0	0.00	1	65.30	64.60	-1	1,799	-0.06%
2019/09/19	0	0.00	1	64.20	64.90	-1	1,799	-0.06%
2019/09/18	2	64.10	1	64.10	64.10	1	1,795	0.06%
2019/09/17	1	63.90	0	0.00	64.00	1	1,795	0.06%
2019/09/16	1	63.90	1	63.80	63.90	0	1,800	0.00%
2019/09/12	3	65.10	0	0.00	65.00	3	1,802	0.17%
2019/09/11	1	65.00	0	0.00	64.90	1	1,804	0.06%
2019/09/10	1	67.20	2	66.60	66.50	-1	1,788	-0.06%
2019/09/09	0	0.00	1	67.50	67.50	-1	1,783	-0.06%
2019/09/06	3	69.13	2	69.10	68.50	1	1,792	0.06%
2019/09/05	3	67.83	5	68.30	68.00	-2	1,739	-0.11%
2019/09/03	1	69.20	5	67.78	66.50	-4	1,720	-0.23%
2019/09/02	0	0.00	3	68.73	68.50	-3	1,704	-0.18%
2019/08/30	13	66.81	4	67.35	66.70	9	1,632	0.55%
2019/08/29	1	64.20	0	0.00	64.70	1	1,607	0.06%
2019/08/28	0	0.00	1	65.00	64.70	-1	1,625	-0.06%
2019/08/22	4	66.78	0	0.00	66.40	4	1,622	0.25%
2019/08/21	1	66.00	0	0.00	66.00	1	1,624	0.06%
2019/08/19	4	66.18	2	66.20	66.40	2	1,659	0.12%
2019/08/16	0	0.00	3	64.50	64.50	-3	1,658	-0.18%
2019/08/15	0	0.00	2	63.90	64.40	-2	1,662	-0.12%
2019/08/14	2	66.00	1	65.60	65.60	1	1,661	0.06%
2019/08/13	1	64.30	0	0.00	64.00	1	1,654	0.06%
2019/08/12	0	0.00	2	64.70	65.00	-2	1,666	-0.12%
2019/08/08	1	64.10	0	0.00	65.10	1	1,670	0.06%
2019/08/02	2	64.30	0	0.00	64.10	2	1,681	0.12%
2019/08/01	3	67.70	0	0.00	67.30	3	1,677	0.18%
2019/07/31	1	68.00	0	0.00	68.70	1	1,655	0.06%
2019/07/29	3	68.50	0	0.00	72.20	3	1,553	0.19%
2019/07/26	0	0.00	1	65.80	65.70	-1	1,434	-0.07%
2019/07/25	1	63.80	2	64.15	63.80	-1	1,425	-0.07%
2019/07/24	2	65.00	0	0.00	64.20	2	1,410	0.14%
2019/07/22	0	0.00	1	65.00	65.50	-1	1,414	-0.07%
2019/07/15	1	67.10	0	0.00	67.10	1	1,507	0.07%
2019/07/11	0	0.00	2	68.85	68.50	-2	1,532	-0.13%
2019/07/10	0	0.00	1	68.50	69.30	-1	1,510	-0.07%
2019/07/08	1	66.90	15	67.26	67.60	-14	1,512	-0.93%
2019/07/05	1	71.00	0	0.00	69.90	1	1,501	0.07%
2019/07/04	5	70.10	1	70.10	70.10	4	1,503	0.27%
2019/07/01	0	0.00	1	69.00	68.90	-1	1,449	-0.07%
2019/06/27	0	0.00	5	64.80	66.00	-5	1,407	-0.36%
2019/06/26	0	0.00	3	60.90	61.60	-3	1,354	-0.22%
2019/06/21	1	61.40	0	0.00	60.70	1	1,370	0.07%
2019/06/20	1	61.50	6	61.07	61.90	-5	1,367	-0.37%
2019/06/17	0	0.00	0.2	60.40	60.20	-0.2	1,376	-0.01%
2019/06/13	0	0.00	2	58.60	58.80	-2	1,379	-0.14%
2019/06/12	1	59.20	0	0.00	59.20	1	1,401	0.07%
2019/06/10	3	57.80	0	0.00	58.10	3	1,453	0.21%
2019/06/06	4	57.60	0	0.00	57.50	4	1,461	0.27%
2019/06/05	5	59.40	2	58.10	57.50	3	1,485	0.20%
2019/06/04	4	59.05	0.3	59.00	59.00	3.7	1,496	0.25%
2019/06/03	0	0.00	0	58.00	57.80	0	1,513	0.00%
2019/05/31	1	57.70	0	0.00	57.30	1	1,517	0.07%
2019/05/30	1	57.20	0	0.00	57.50	1	1,532	0.07%
2019/05/28	0	0.00	1	56.00	57.10	-1	1,564	-0.06%
2019/05/23	0	0.00	1	51.30	50.10	-1	1,621	-0.06%
2019/05/22	1	53.70	1	53.60	53.10	0	1,643	0.00%
2019/05/21	1	52.90	0	0.00	53.50	1	1,700	0.06%
2019/05/20	1	54.00	0	0.00	54.00	1	1,759	0.06%
2019/05/14	0	0.00	2	58.20	59.40	-2	1,892	-0.11%
2019/05/10	0	0.00	2	62.00	60.40	-2	1,982	-0.10%
2019/05/08	0.3	57.30	0	0.00	57.60	0.3	1,937	0.02%
2019/05/02	0	0.00	1	60.50	60.50	-1	1,967	-0.05%
2019/04/29	5	59.10	2	60.00	58.40	3	2,006	0.15%
2019/04/26	1	61.60	1	61.50	61.30	0	2,016	0.00%
2019/04/23	3	64.33	1	64.70	64.70	2	2,081	0.10%
2019/04/22	1	65.50	3	65.27	66.10	-2	2,109	-0.09%
2019/04/19	3	60.50	0	0.00	60.50	3	2,143	0.14%
2019/04/18	1	59.50	2	61.85	59.20	-1	2,157	-0.05%
2019/04/17	1.2	62.22	1	62.80	62.00	0.2	2,163	0.01%
2019/04/15	2	62.60	5	63.14	64.50	-3	2,219	-0.14%
2019/04/12	4	62.40	4	62.00	62.20	0	2,229	0.00%
2019/04/11	5	64.14	1	64.50	63.20	4	2,232	0.18%
2019/04/10	1.2	66.43	0	0.00	66.00	1.2	2,218	0.05%
2019/04/08	0	0.00	2	64.80	67.70	-2	2,241	-0.09%
2019/04/03	0.2	64.10	1	64.50	64.20	-0.8	2,272	-0.04%
2019/04/02	3.2	64.36	1	64.10	64.10	2.2	2,384	0.09%
2019/04/01	4	64.30	4	64.78	64.90	0	2,446	0.00%
2019/03/29	1	62.80	0	0.00	61.50	1	2,433	0.04%
2019/03/28	3	62.73	0	0.00	62.60	3	2,447	0.12%
2019/03/25	0.1	65.60	1	65.30	65.50	-0.9	2,572	-0.03%
2019/03/21	0	0.00	1	69.10	68.00	-1	2,791	-0.04%
2019/03/20	1	67.60	0	0.00	67.00	1	2,852	0.04%
2019/03/19	1.1	66.53	0	0.00	66.70	1.1	2,903	0.04%
2019/03/18	0.1	67.90	1	68.10	67.90	-0.9	2,942	-0.03%
2019/03/15	1	70.20	0	0.00	70.00	1	2,981	0.03%
2019/03/14	4	70.15	2	70.80	70.80	2	3,036	0.07%
2019/03/08	2	64.50	0	0.00	68.00	2	2,967	0.07%
2019/03/07	1	68.20	0	0.00	66.30	1	2,941	0.03%
2019/03/05	6	71.10	1	71.30	70.70	5	2,877	0.17%
2019/03/04	2	72.20	0	0.00	72.80	2	2,847	0.07%
2019/02/22	0.1	66.90	1	67.00	66.90	-0.9	2,721	-0.03%
2019/02/21	1	70.50	1	69.80	69.70	0	2,679	0.00%
2019/02/20	1	72.40	6	72.77	72.10	-5	2,639	-0.19%
2019/02/19	21	70.77	6	71.30	73.10	15	2,573	0.58%
2019/02/18	10	66.65	0	0.00	68.70	10	2,509	0.40%
2019/02/15	11	60.98	12	61.28	62.50	-1	2,452	-0.04%
2019/02/14	11	59.50	0	0.00	62.50	11	2,405	0.46%
2019/02/13	1	58.90	0	0.00	57.80	1	2,345	0.04%
2019/02/12	1	59.40	1	58.80	58.80	0	2,316	0.00%
2019/02/11	1	53.30	1	51.80	56.10	0	2,253	0.00%
2019/01/30	0	0.00	1	50.80	51.00	-1	2,193	-0.05%
2019/01/29	0	0.00	1	51.10	51.00	-1	2,178	-0.05%
2019/01/28	0	0.00	1	51.50	52.00	-1	2,168	-0.05%
2019/01/25	1	50.30	0	0.00	50.60	1	2,134	0.05%
2019/01/23	1	49.50	1	49.70	49.60	0	2,101	0.00%
2019/01/22	0	0.00	1	49.50	50.00	-1	2,092	-0.05%
2019/01/18	1	51.00	0	0.00	50.80	1	2,027	0.05%
2019/01/17	2	53.70	1	52.80	53.00	1	1,974	0.05%
2019/01/16	0	0.00	2	52.25	52.50	-2	1,941	-0.10%
2019/01/15	1	53.40	0	0.00	52.90	1	1,909	0.05%
2019/01/14	0	0.00	1	49.20	50.40	-1	1,844	-0.05%
2019/01/11	1	48.15	1	48.00	50.20	0	1,779	0.00%
2019/01/09	0	0.00	22	46.93	46.05	-22	1,637	-1.34%
2019/01/08	0	0.00	1	45.40	45.00	-1	1,587	-0.06%
2019/01/07	1	44.00	1	45.50	46.20	0	1,556	0.00%
2019/01/04	2	42.00	1	42.20	42.70	1	1,503	0.07%
2019/01/03	4	43.83	0	0.00	43.60	4	1,477	0.27%
2019/01/02	1	46.20	0	0.00	45.40	1	1,450	0.07%
2018/12/28	1	44.80	5	45.17	45.30	-4	1,426	-0.28%
2018/12/27	3	46.70	4	46.79	46.00	-1	1,401	-0.07%
2018/12/26	12	46.68	1	47.65	45.30	11	1,353	0.81%
2018/12/25	11	47.50	11	47.32	49.00	0	1,280	0.00%
2018/12/24	5	45.01	1	45.45	47.30	4	1,161	0.34%
2018/12/21	0	0.00	22	42.82	43.80	-22	1,065	-2.07%
2018/12/20	12	43.66	7	43.12	43.90	5	1,020	0.49%
2018/12/19	1	42.20	1	42.30	42.05	0	949	0.00%
2018/12/18	7	43.11	6	43.33	42.50	1	917	0.11%
2018/12/17	20	44.38	11	44.24	44.90	9	848	1.06%
2018/12/14	19	42.96	24	42.29	45.00	-5	759	-0.66%
2018/12/13	0	0.00	1	41.45	41.45	-1	595	-0.17%
2018/12/12	15	37.97	17	38.67	37.70	-2	512	-0.39%
2018/12/11	17	37.06	13	36.05	38.80	4	449	0.89%
2018/12/10	5	38.16	5	39.66	37.60	0	389	0.00%
2018/12/07	4	39.28	5	40.00	39.60	-1	325	-0.31%