興能高 (6558)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.85
漲跌
▼0.20
漲幅
-0.83%
成交量
158張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	22.95	22.70	0	248	0.00%
2024/04/11	1	24.00	4	24.34	23.85	-3	262	-1.14%
2024/04/10	3	24.83	0	0.00	24.95	3	246	1.22%
2024/04/02	0	23.05	0	0.00	22.95	0	233	0.01%
2024/03/26	0	23.23	0	0.00	22.80	0	235	0.00%
2024/03/21	0	23.30	0	0.00	22.85	0	245	0.00%
2024/03/20	0.1	23.03	0	0.00	22.80	0.1	246	0.04%
2024/03/19	0	23.50	0	0.00	22.90	0	251	0.00%
2024/03/15	0	23.50	0	0.00	22.85	0	269	0.00%
2024/02/27	0.1	25.55	0	0.00	25.55	0.1	483	0.01%
2024/02/23	0.1	25.47	0	0.00	25.00	0.1	488	0.02%
2024/02/22	0	0.00	1	25.75	25.35	-1	570	-0.18%
2024/02/21	1	25.25	0	0.00	25.45	1	703	0.14%
2024/02/02	0	24.90	0	0.00	24.85	0	831	0.00%
2024/01/16	0	25.75	0	0.00	25.70	0	1,007	0.00%
2023/12/27	0	0.00	0	27.60	27.55	0	980	0.00%
2023/12/25	0	27.30	0	0.00	27.20	0	976	0.00%
2023/12/19	0	27.00	0	0.00	27.00	0	966	0.00%
2023/12/12	0.1	27.24	0	0.00	27.30	0.1	946	0.01%
2023/12/11	0	28.35	0	0.00	28.00	0	930	0.00%
2023/12/08	16	29.66	17	30.30	29.45	-1	911	-0.11%
2023/11/29	0	29.55	0	0.00	29.20	0	742	0.00%
2023/11/27	0	28.10	0	0.00	27.80	0	707	0.00%
2023/11/21	1.1	28.96	1	29.25	29.45	0.1	625	0.01%
2023/11/17	1	27.45	0	0.00	27.50	1	406	0.25%
2023/11/09	27	26.83	27	26.69	26.80	0	272	0.00%
2023/11/08	1	26.30	1	25.85	25.70	0	225	0.00%
2023/11/07	26	25.15	26	24.82	25.00	0	195	0.00%
2023/09/18	1	23.50	0	0.00	23.45	1	167	0.60%
2023/08/29	0	0.00	1	22.90	23.05	-1	279	-0.36%
2023/08/02	0	0.00	1	24.80	24.40	-1	548	-0.18%
2023/08/01	1	24.85	0	0.00	25.05	1	544	0.18%
2023/07/25	1	24.90	0	0.00	25.00	1	593	0.17%
2023/07/19	0	0.00	1	26.05	25.35	-1	627	-0.16%
2023/07/18	1	26.05	0	0.00	25.75	1	631	0.16%
2023/07/10	2	27.30	1	27.40	27.10	1	663	0.15%
2023/06/27	1	27.70	1	28.40	27.75	0	665	0.00%
2023/06/15	2	29.68	2	29.70	30.10	0	665	0.00%
2023/06/09	1	31.25	0	0.00	30.90	1	714	0.14%
2023/06/05	2	33.80	0	0.00	33.35	2	807	0.25%
2023/05/31	2	31.15	0	0.00	30.95	2	839	0.24%
2023/05/18	0	0.00	0	29.65	29.90	0	757	0.00%
2023/05/16	2	30.05	2	29.95	29.70	0	744	0.00%
2023/05/15	1	28.75	1	28.90	28.80	0	689	0.00%
2023/05/02	0	0.00	0	29.50	28.90	0	743	0.00%
2023/04/27	0	28.20	0	0.00	28.30	0	708	0.00%
2023/04/24	0	28.20	0	0.00	27.80	0	679	0.00%
2023/04/18	0	28.60	0	0.00	28.25	0	679	0.00%
2023/03/31	0	27.40	1	27.15	27.00	-1	642	-0.16%
2023/03/30	1	26.90	1	26.95	27.05	0	641	0.00%
2023/03/28	0	26.87	0	0.00	26.20	0	643	0.00%
2023/03/27	1	27.30	0	27.50	27.30	1	638	0.16%
2023/03/24	0	27.65	0	0.00	27.25	0	639	0.00%
2023/03/22	0	27.15	0	0.00	26.75	0	636	0.00%
2023/03/21	0	26.40	0	0.00	26.95	0	634	0.00%
2023/03/20	0	26.80	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.80	0	0.00	26.10	0	637	0.00%
2023/03/16	0	27.40	0	0.00	26.30	0	639	0.00%
2023/03/15	0	0.00	0	28.40	27.65	0	640	0.00%
2023/03/14	18	28.45	18	27.60	28.45	0	642	0.00%
2023/03/13	0	27.09	0	0.00	26.90	0	707	0.00%
2023/03/08	0	0.00	0	29.60	29.30	0	725	0.00%
2023/03/07	0	27.98	0	0.00	28.20	0	662	0.00%
2023/03/02	0	0.00	0	25.95	24.95	0	633	0.00%
2023/03/01	0	25.80	0	0.00	25.30	0	730	0.00%
2023/02/21	0	26.90	0	0.00	25.75	0	756	0.00%
2023/02/20	0	26.65	0	0.00	26.50	0	753	0.00%
2023/02/10	1	26.75	11	26.75	26.10	-10	719	-1.39%
2023/02/09	0	25.45	0	0.00	25.95	0	646	0.00%
2023/02/06	0	24.40	0	0.00	23.55	0	688	0.00%
2023/02/01	0	0.00	0	23.95	23.80	0	689	0.00%
2023/01/10	0	23.28	0	0.00	22.70	0	676	0.00%
2022/12/07	10	25.53	0	0.00	24.70	10	601	1.66%
2022/12/05	7	27.73	7	27.46	27.35	0	567	0.00%
2022/11/25	0	0.00	1	24.15	24.45	-1	382	-0.26%
2022/11/24	0	0.00	1	24.50	24.50	-1	369	-0.27%
2022/11/23	2	23.30	0	24.29	25.00	2	332	0.60%
2022/11/22	0	22.75	0	0.00	22.75	0	235	0.01%
2022/11/17	0	0.00	1	20.80	20.90	-1	205	-0.49%
2022/11/04	0	0.00	5	21.21	21.40	-5	186	-2.69%
2022/11/02	6	20.73	0	0.00	20.75	6	147	4.07%
2022/08/29	0	0.00	0	22.15	23.00	0	104	-0.02%
2022/08/26	0	0.00	0	23.10	23.00	0	103	-0.02%
2022/08/25	0	23.09	0	0.00	22.85	0	106	0.04%
2022/08/17	0	22.45	0	0.00	22.20	0	99	0.00%
2022/08/11	0	22.25	0	0.00	22.00	0	96	0.00%
2022/06/30	0	0.00	1	22.00	21.35	-1	118	-0.85%
2022/06/28	1	22.35	0	0.00	22.20	1	119	0.84%
2022/06/21	0	0.00	0	21.35	22.15	0	118	-0.02%
2022/06/09	0	0.00	0	25.00	24.90	0	120	-0.02%
2022/06/08	0	24.48	0	0.00	24.25	0	119	0.03%
2022/05/30	0	0.00	0	24.00	24.05	0	119	-0.02%
2022/05/24	0	23.50	1	23.80	23.10	-1	122	-0.80%
2022/05/23	0	0.00	0	24.00	23.75	0	121	-0.02%
2022/05/20	1	23.21	0	0.00	23.65	1	121	0.83%
2022/05/17	0	22.90	0	0.00	23.15	0	120	0.01%
2022/05/12	0	23.15	0	0.00	21.80	0	117	0.00%
2022/04/27	0	0.00	2	24.55	24.00	-2	117	-1.70%
2022/04/15	2	27.53	0	0.00	27.35	2	114	1.74%
2022/01/04	0	0.00	1	36.55	35.85	-1	241	-0.41%
2022/01/03	1	36.30	0	0.00	36.30	1	203	0.49%
2021/11/23	0	0.00	1	34.55	33.90	-1	181	-0.55%
2021/11/22	1	33.05	0	0.00	34.20	1	177	0.56%
2021/11/15	0	0.00	1	33.15	33.05	-1	180	-0.56%
2021/11/12	0	0.00	1	32.90	32.45	-1	185	-0.54%
2021/11/11	2	33.50	0	0.00	33.20	2	186	1.07%
2021/11/05	1	32.65	1	32.50	32.50	0	203	0.00%
2021/11/01	0	0.00	1	34.50	34.50	-1	211	-0.47%
2021/10/29	1	34.95	0	0.00	34.00	1	205	0.49%
2021/10/26	1	32.45	1	32.45	32.45	0	192	0.00%
2021/09/06	0	0.00	1	33.40	32.60	-1	519	-0.19%
2021/09/03	1	33.30	0	0.00	33.45	1	519	0.19%
2021/08/12	1	35.10	1	35.50	35.50	0	531	0.00%
2021/08/11	1	36.00	1	35.80	35.30	0	533	0.00%
2021/08/03	0	0.00	1	39.10	39.00	-1	571	-0.18%
2021/08/02	1	38.40	0	0.00	38.60	1	572	0.17%
2021/07/29	1	38.60	1	38.65	39.25	0	572	0.00%
2021/07/22	1	39.00	1	38.85	38.80	0	570	0.00%
2021/07/21	2	39.70	2	38.50	38.50	0	576	0.00%
2021/07/14	1	38.45	1	38.70	38.65	0	549	0.00%
2021/07/13	1	39.20	1	39.45	39.25	0	551	0.00%
2021/07/12	0	0.00	2	38.90	39.20	-2	543	-0.37%
2021/07/05	1	40.85	1	40.70	40.85	0	636	0.00%
2021/06/29	0	0.00	1	38.90	38.90	-1	639	-0.16%
2021/06/28	2	39.25	0	0.00	39.25	2	639	0.31%
2021/06/24	1	40.30	3	40.30	40.20	-2	637	-0.31%
2021/06/23	1	38.60	0	0.00	38.25	1	626	0.16%
2021/06/22	0	0.00	1	38.80	38.50	-1	624	-0.16%
2021/06/21	1	38.60	0	0.00	38.70	1	627	0.16%
2021/06/18	1	39.85	0	40.35	39.90	1	635	0.16%
2021/06/16	3	41.11	4	42.28	42.00	-1	651	-0.15%
2021/06/07	1	38.05	0	0.00	38.25	1	808	0.12%
2021/06/01	0	0.00	1	39.80	40.00	-1	825	-0.12%
2021/05/21	1	39.05	1	38.50	38.30	0	848	0.00%
2021/05/17	1	35.45	0	0.00	32.80	1	873	0.11%
2021/05/13	0	0.00	1	36.70	36.65	-1	862	-0.12%
2021/05/05	0	0.00	2	41.90	40.95	-2	846	-0.24%
2021/05/03	1	44.15	0	0.00	43.25	1	837	0.12%
2021/04/29	1	46.10	0	0.00	46.10	1	829	0.12%
2021/04/28	0	0.00	2	46.90	46.75	-2	831	-0.24%
2021/04/26	1	47.30	0	0.00	46.60	1	842	0.12%
2021/04/23	1	47.30	0	0.00	46.75	1	845	0.12%
2021/04/22	0	0.00	1	47.20	47.55	-1	853	-0.12%
2021/04/20	0	0.00	1	50.00	49.60	-1	844	-0.12%
2021/04/19	0	0.00	1	48.85	49.10	-1	849	-0.12%
2021/04/15	0	0.00	1	47.90	47.75	-1	862	-0.12%
2021/04/14	1	48.05	0	0.00	47.45	1	867	0.12%
2021/04/13	1	49.60	0	0.00	48.20	1	879	0.11%
2021/04/12	1	50.10	0	0.00	49.80	1	873	0.11%
2021/04/09	0	0.00	6	51.20	50.10	-6	863	-0.69%
2021/04/08	0	0.00	1	48.60	49.30	-1	810	-0.12%
2021/04/07	1	48.40	0	0.00	48.55	1	806	0.12%
2021/03/31	1	48.70	1	48.90	48.10	0	876	0.00%
2021/03/29	4	48.90	6	48.88	48.75	-2	890	-0.22%
2021/03/25	0	0.00	2	49.38	49.75	-2	904	-0.22%
2021/03/24	1	49.05	0	0.00	49.00	1	909	0.11%
2021/03/23	1	49.50	1	50.20	49.35	0	912	0.00%
2021/03/22	4	49.51	0	0.00	49.45	4	918	0.44%
2021/03/19	2	50.40	2	50.60	50.40	0	994	0.00%
2021/03/18	3	52.23	0	0.00	51.60	3	1,002	0.30%
2021/03/17	1	52.50	0	0.00	52.40	1	952	0.10%
2021/03/16	0	0.00	1	49.50	49.60	-1	913	-0.11%
2021/03/15	0	0.00	1	49.40	49.30	-1	931	-0.11%
2021/03/12	1	48.70	0	0.00	48.50	1	948	0.11%
2021/03/11	1	49.25	0	0.00	49.25	1	973	0.10%
2021/03/04	1	48.40	1	48.25	48.45	0	1,277	0.00%
2021/03/03	1	46.90	1	49.30	49.00	0	1,365	0.00%
2021/02/26	1	48.00	1	48.45	48.30	0	2,076	0.00%
2021/02/22	1	49.30	2	49.78	49.90	-1	2,528	-0.04%
2021/02/19	1	49.30	0	0.00	49.80	1	2,528	0.04%
2021/02/18	1	48.25	0	0.00	48.55	1	2,523	0.04%
2021/02/17	1	47.95	0	0.00	47.90	1	2,533	0.04%
2021/02/04	2	46.40	0	0.00	46.10	2	2,570	0.08%
2021/01/26	0	0.00	1	45.65	45.70	-1	3,220	-0.03%
2021/01/25	1	45.15	1	45.25	46.65	0	3,259	0.00%
2021/01/22	0	0.00	2	44.55	45.55	-2	3,333	-0.06%
2021/01/21	1	44.40	0	0.00	44.45	1	3,401	0.03%
2021/01/18	0	0.00	1	46.00	47.15	-1	3,619	-0.03%
2021/01/12	0	0.00	1	48.05	47.80	-1	4,234	-0.02%
2021/01/11	1	49.15	1	49.70	49.00	0	4,499	0.00%
2021/01/08	1	49.40	0	0.00	49.35	1	4,788	0.02%
2020/12/30	1	51.80	1	51.20	51.10	0	4,819	0.00%
2020/12/29	1	51.70	1	52.20	51.00	0	4,819	0.00%
2020/12/28	0	0.00	6	52.20	52.20	-6	4,807	-0.12%
2020/12/25	6	53.23	1	54.10	52.80	5	4,791	0.10%
2020/12/22	1	50.80	0	0.00	50.00	1	4,721	0.02%
2020/12/18	1	51.90	2	51.75	52.00	-1	4,711	-0.02%
2020/12/16	0	0.00	2	52.85	52.50	-2	4,704	-0.04%
2020/12/11	1	52.80	5	51.70	51.10	-4	4,589	-0.09%
2020/12/10	2	52.60	0	0.00	52.20	2	4,573	0.04%
2020/12/09	3	55.23	0	0.00	54.70	3	4,521	0.07%
2020/12/08	1	55.10	0	0.00	55.00	1	4,529	0.02%
2020/12/04	3	55.80	1	56.60	55.50	2	4,599	0.04%
2020/12/03	5	57.80	10	56.92	55.50	-5	4,602	-0.11%
2020/12/02	1	55.20	0	0.00	55.10	1	4,432	0.02%
2020/12/01	10	55.36	0	0.00	54.90	10	4,412	0.23%
2020/11/30	1	56.20	0	0.00	56.10	1	4,380	0.02%
2020/11/27	0	0.00	5	56.14	56.70	-5	4,321	-0.12%
2020/11/26	10	59.24	23	57.52	55.40	-13	4,245	-0.31%
2020/11/25	3	54.27	3	54.73	54.70	0	3,601	0.00%
2020/11/24	0	0.00	1	53.50	54.10	-1	3,523	-0.03%
2020/11/23	7	53.54	0	0.00	52.90	7	3,477	0.20%
2020/11/20	10	54.76	12	55.37	53.50	-2	3,451	-0.06%
2020/11/19	2	54.45	7	55.50	56.40	-5	3,221	-0.16%
2020/11/17	0	0.00	2	51.40	51.80	-2	3,067	-0.07%
2020/11/16	1	51.70	0	0.00	51.20	1	3,064	0.03%
2020/11/13	3	52.23	2	51.25	52.00	1	3,051	0.03%
2020/11/12	6	52.58	8	50.99	51.00	-2	3,026	-0.07%
2020/11/11	0	0.00	1	52.20	52.20	-1	3,014	-0.03%
2020/11/10	14	52.70	5	53.14	52.20	9	2,985	0.30%
2020/11/09	10	55.29	8	55.58	55.20	2	2,932	0.07%
2020/11/06	14	54.79	5	54.56	54.80	9	2,798	0.32%
2020/11/05	1	54.60	6	54.58	55.10	-5	2,597	-0.19%
2020/10/30	1	53.90	1	53.60	50.50	0	2,322	0.00%
2020/10/29	5	53.86	3	53.00	53.00	2	2,243	0.09%
2020/10/28	1	51.90	3	52.87	53.80	-2	2,171	-0.09%
2020/10/27	3	53.70	3	52.50	54.00	0	2,101	0.00%
2020/10/26	5	53.74	1	55.60	52.80	4	2,030	0.20%
2020/10/23	4	56.63	2	58.00	55.50	2	1,939	0.10%
2020/10/22	9	55.73	10	56.87	55.00	-1	1,792	-0.06%
2020/10/20	1	51.40	0	0.00	49.30	1	1,399	0.07%
2020/10/19	4	52.20	8	51.53	49.70	-4	1,308	-0.31%
2020/10/16	4	49.70	7	50.10	50.50	-3	1,035	-0.29%
2020/10/15	0	0.00	5	45.95	45.95	-5	740	-0.68%
2020/10/05	0	0.00	1	34.95	35.80	-1	679	-0.15%
2020/09/28	1	34.85	0	0.00	35.40	1	773	0.13%
2020/09/17	3	37.50	1	37.80	37.75	2	778	0.26%
2020/09/14	1	38.40	0	0.00	38.25	1	771	0.13%
2020/09/10	0	0.00	3	42.10	40.35	-3	739	-0.41%
2020/09/09	1	39.10	1	39.35	39.20	0	667	0.00%
2020/09/04	0	0.00	1	35.90	36.00	-1	633	-0.16%
2020/09/03	0	0.00	1	36.80	36.40	-1	650	-0.15%
2020/09/02	1	37.00	0	0.00	36.60	1	656	0.15%
2020/08/27	0	0.00	3	35.37	35.35	-3	682	-0.44%
2020/08/26	3	36.15	1	36.10	36.05	2	711	0.28%
2020/08/20	0	0.00	1	32.45	32.45	-1	722	-0.14%
2020/08/18	1	36.85	0	0.00	36.75	1	732	0.14%
2020/08/13	2	36.95	0	0.00	35.55	2	771	0.26%
2020/08/06	5	36.85	5	36.53	36.50	0	891	0.00%
2020/07/29	0	0.00	1	34.00	36.50	-1	1,204	-0.08%
2020/07/28	2	34.60	1	34.20	34.30	1	1,211	0.08%
2020/07/24	1	38.30	1	37.70	38.10	0	1,250	0.00%
2020/07/23	5	39.10	0	0.00	39.15	5	1,272	0.39%
2020/07/21	0	0.00	1	39.95	39.80	-1	1,480	-0.07%
2020/07/20	1	39.15	0	0.00	39.20	1	1,489	0.07%
2020/07/15	1	40.00	0	0.00	39.60	1	1,517	0.07%
2020/07/14	1	39.55	0	0.00	39.60	1	1,531	0.07%
2020/07/08	0	0.00	5	43.20	43.10	-5	1,551	-0.32%
2020/07/07	7	43.94	2	44.60	44.50	5	1,540	0.32%
2020/06/29	1	39.55	3	39.63	40.10	-2	1,638	-0.12%
2020/06/24	0	0.00	1	40.05	39.90	-1	1,671	-0.06%
2020/06/23	3	40.77	0	0.00	40.20	3	1,689	0.18%
2020/06/18	1	40.20	1	40.45	40.40	0	1,695	0.00%
2020/06/12	0	0.00	1	39.45	40.45	-1	1,754	-0.06%
2020/06/11	1	42.60	1	42.60	41.60	0	1,769	0.00%
2020/06/10	1	43.80	1	43.70	43.60	0	1,805	0.00%
2020/06/09	0	0.00	2	45.00	44.70	-2	1,796	-0.11%
2020/06/08	2	45.15	1	45.40	45.25	1	1,814	0.06%
2020/06/04	2	45.50	2	45.88	45.10	0	1,815	0.00%
2020/06/03	1	45.80	0	0.00	45.75	1	1,814	0.06%
2020/06/02	0	0.00	1	44.00	45.55	-1	1,797	-0.06%
2020/06/01	1	43.50	0	0.00	43.75	1	1,768	0.06%
2020/05/29	1	43.40	1	43.50	43.20	0	1,761	0.00%
2020/05/28	1	44.70	0	0.00	43.70	1	1,759	0.06%
2020/05/27	0	0.00	1	45.10	44.50	-1	1,761	-0.06%
2020/05/26	1	44.60	0	0.00	44.65	1	1,769	0.06%
2020/05/25	0	0.00	2	44.40	45.10	-2	1,761	-0.11%
2020/05/21	3	45.97	0	0.00	45.55	3	1,759	0.17%
2020/05/19	0	0.00	1	43.90	43.90	-1	1,730	-0.06%
2020/05/18	1	44.90	0	0.00	43.75	1	1,724	0.06%
2020/05/15	1	43.60	1	45.60	45.75	0	1,712	0.00%
2020/05/14	1	45.60	0	0.00	45.65	1	1,692	0.06%
2020/05/13	1	48.60	0	0.00	48.50	1	1,668	0.06%
2020/05/12	2	47.43	2	47.90	48.00	0	1,629	0.00%
2020/05/11	4	47.10	3	46.92	49.05	1	1,550	0.06%
2020/05/06	0	0.00	3	43.75	43.30	-3	1,357	-0.22%
2020/05/05	1	42.80	2	43.05	43.65	-1	1,358	-0.07%
2020/04/30	1	44.20	1	44.20	43.85	0	1,357	0.00%
2020/04/27	0	0.00	2	46.03	45.35	-2	1,373	-0.15%
2020/04/24	2	44.23	1	44.15	44.90	1	1,277	0.08%
2020/04/22	0	0.00	1	38.55	39.75	-1	1,184	-0.08%
2020/04/21	1	41.20	0	0.00	40.05	1	1,175	0.09%
2020/04/16	0	0.00	1	41.15	41.50	-1	1,147	-0.09%
2020/04/15	1	42.00	0	0.00	41.35	1	1,143	0.09%
2020/04/13	1	39.60	1	40.00	39.75	0	1,126	0.00%
2020/04/10	1	41.20	1	41.20	41.10	0	1,126	0.00%
2020/04/08	4	42.54	1	41.95	42.00	3	1,114	0.27%
2020/04/07	0	0.00	1	40.80	40.80	-1	1,066	-0.09%
2020/04/06	1	36.90	6	36.40	37.10	-5	1,051	-0.48%
2020/04/01	1	38.25	0	0.00	37.85	1	1,053	0.09%
2020/03/31	1	39.50	2	39.50	38.25	-1	1,094	-0.09%
2020/03/30	1	36.50	3	34.27	36.50	-2	1,081	-0.18%
2020/03/27	1	33.20	1	33.20	33.20	0	1,053	0.00%
2020/03/26	8	30.38	1	30.95	30.20	7	1,047	0.67%
2020/03/25	1	29.00	0	0.00	30.10	1	1,056	0.09%
2020/03/20	1	28.60	1	28.80	28.40	0	1,431	0.00%
2020/03/18	5	31.02	3	31.57	29.65	2	1,414	0.14%
2020/03/16	0	0.00	1	40.70	36.55	-1	1,342	-0.07%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/03/12	1	45.25	0	0.00	45.10	1	1,297	0.08%
2020/03/05	1	55.00	1	54.90	54.80	0	1,310	0.00%
2020/03/02	0	0.00	1	53.10	54.00	-1	1,440	-0.07%
2020/02/26	0	0.00	1	56.60	56.30	-1	1,475	-0.07%
2020/02/25	1	55.50	0	0.00	56.60	1	1,510	0.07%
2020/02/24	0	0.00	1	57.30	56.60	-1	1,527	-0.07%
2020/02/21	1	58.30	0	0.00	57.90	1	1,550	0.06%
2020/02/20	1	58.70	1	58.70	58.70	0	1,588	0.00%
2020/02/12	1	59.60	1	59.60	60.40	0	1,847	0.00%
2020/02/04	1	57.60	1	58.50	58.20	0	2,420	0.00%
2020/01/31	0	0.00	1	60.90	61.50	-1	3,048	-0.03%
2020/01/20	1	71.80	0	0.00	70.50	1	3,153	0.03%
2020/01/03	0	0.00	1	72.00	71.90	-1	3,450	-0.03%
2019/12/26	1	73.30	1	73.50	73.20	0	3,447	0.00%
2019/12/25	1	72.20	0	0.00	72.80	1	3,397	0.03%
2019/12/23	0	0.00	3	71.80	71.40	-3	3,437	-0.09%
2019/12/20	0	0.00	4	72.60	72.20	-4	3,428	-0.12%
2019/12/19	10	73.51	3	73.00	72.20	7	3,421	0.20%
2019/12/18	8	74.40	8	74.50	72.10	0	3,371	0.00%
2019/12/17	1	75.60	8	72.76	74.00	-7	3,300	-0.21%
2019/12/16	1	68.20	0	0.00	69.30	1	3,051	0.03%
2019/12/13	1	68.30	0	0.00	67.50	1	3,048	0.03%
2019/12/10	1	68.60	0	0.00	68.60	1	3,069	0.03%
2019/12/09	1	69.80	10	69.73	69.70	-9	3,076	-0.29%
2019/12/05	0	0.00	2	70.40	71.40	-2	3,087	-0.06%
2019/12/04	2	69.75	0	0.00	69.40	2	3,132	0.06%
2019/12/02	3	69.57	1	69.70	69.70	2	3,154	0.06%
2019/11/28	3	73.77	1	72.00	72.00	2	3,218	0.06%
2019/11/22	0	0.00	1	69.10	70.50	-1	3,105	-0.03%
2019/11/21	1	67.50	0	0.00	68.40	1	3,075	0.03%
2019/11/18	1	70.60	0	0.00	70.50	1	3,025	0.03%
2019/11/15	4	71.33	3	71.03	70.60	1	3,020	0.03%
2019/11/14	0	0.00	1	70.30	70.60	-1	3,015	-0.03%
2019/11/13	1	73.40	0	0.00	73.40	1	2,969	0.03%
2019/11/12	0	0.00	2	74.10	74.50	-2	2,953	-0.07%
2019/11/11	0	0.00	1	74.70	71.10	-1	2,908	-0.03%
2019/11/07	3	78.67	2	78.20	78.00	1	2,766	0.04%
2019/11/06	1	78.20	0	0.00	78.00	1	2,711	0.04%
2019/11/05	0	0.00	1	80.80	81.00	-1	2,646	-0.04%
2019/11/04	14	81.26	13	81.37	80.60	1	2,590	0.04%
2019/11/01	0	0.00	3	79.00	78.80	-3	2,446	-0.12%
2019/10/31	10	82.89	6	78.95	76.10	4	2,295	0.17%
2019/10/30	2	80.50	1	79.50	80.90	1	2,036	0.05%
2019/10/29	4	75.00	1	76.30	76.30	3	1,682	0.18%
2019/10/25	3	69.87	1	70.20	69.20	2	1,729	0.12%
2019/10/23	1	69.60	3	69.23	68.30	-2	1,612	-0.12%
2019/10/22	4	68.68	0	0.00	68.20	4	1,591	0.25%
2019/09/06	0	0.00	1	68.60	68.50	-1	1,792	-0.06%
2019/09/05	1	68.40	0	0.00	68.00	1	1,739	0.06%
2019/08/05	0	0.00	1	65.20	64.60	-1	1,670	-0.06%
2019/08/02	1	64.10	0	0.00	64.10	1	1,681	0.06%
2019/07/26	0	0.00	3	64.93	65.70	-3	1,434	-0.21%
2019/07/25	0	0.00	1	63.80	63.80	-1	1,425	-0.07%
2019/07/24	3	65.07	0	0.00	64.20	3	1,410	0.21%
2019/06/27	0	0.00	2	65.30	66.00	-2	1,407	-0.14%
2019/06/21	0	0.00	1	60.70	60.70	-1	1,370	-0.07%
2019/06/20	0	0.00	3	61.47	61.90	-3	1,367	-0.22%
2019/06/13	0	0.00	1	58.50	58.80	-1	1,379	-0.07%
2019/06/12	0	0.00	1	59.20	59.20	-1	1,401	-0.07%
2019/06/10	1	58.50	0	0.00	58.10	1	1,453	0.07%
2019/06/06	0	0.00	1	57.80	57.50	-1	1,461	-0.07%
2019/06/05	2	58.50	2	58.20	57.50	0	1,485	0.00%
2019/06/04	0	0.00	1	58.80	59.00	-1	1,496	-0.07%
2019/06/03	1	57.30	2	56.80	57.80	-1	1,513	-0.07%
2019/05/30	2	57.45	1	57.50	57.50	1	1,532	0.07%
2019/05/29	1	56.80	0	0.00	56.70	1	1,554	0.06%
2019/05/27	1	54.00	0	0.00	55.40	1	1,575	0.06%
2019/05/24	2	53.60	0	0.00	54.40	2	1,609	0.12%
2019/05/22	0	0.00	1	53.50	53.10	-1	1,643	-0.06%
2019/05/21	1	53.40	0	0.00	53.50	1	1,700	0.06%
2019/05/15	0	0.00	4	59.30	59.70	-4	1,882	-0.21%
2019/05/14	2	58.35	0	0.00	59.40	2	1,892	0.11%
2019/05/13	0	0.00	1	58.50	58.30	-1	1,938	-0.05%
2019/05/10	3	60.10	1	61.20	60.40	2	1,982	0.10%
2019/05/09	2	59.85	0	0.00	60.00	2	1,962	0.10%
2019/05/06	0	0.00	1	57.10	57.10	-1	1,977	-0.05%
2019/05/03	1	59.20	0	0.00	60.00	1	1,973	0.05%
2019/05/02	1	59.60	3	59.70	60.50	-2	1,967	-0.10%
2019/04/25	3	63.70	0	0.00	63.70	3	2,030	0.15%
2019/04/24	0	0.00	3	65.43	64.80	-3	2,041	-0.15%
2019/04/23	3	64.70	0	0.00	64.70	3	2,081	0.14%
2019/04/22	0	0.00	3	64.20	66.10	-3	2,109	-0.14%
2019/04/19	3	60.60	0	0.00	60.50	3	2,143	0.14%
2019/04/18	0	0.00	6	61.00	59.20	-6	2,157	-0.28%
2019/04/17	3	62.10	3	62.70	62.00	0	2,163	0.00%
2019/04/15	7	64.01	2	62.60	64.50	5	2,219	0.23%
2019/04/12	2	62.20	0	0.00	62.20	2	2,229	0.09%
2019/04/10	1	67.80	0	0.00	66.00	1	2,218	0.05%
2019/04/09	0	0.00	6	66.68	66.50	-6	2,218	-0.27%
2019/04/08	5	67.70	3	64.90	67.70	2	2,241	0.09%
2019/04/03	3	64.10	0	0.00	64.20	3	2,272	0.13%
2019/04/01	1	64.60	0	0.00	64.90	1	2,446	0.04%
2019/03/28	0	0.00	5	64.60	62.60	-5	2,447	-0.20%
2019/03/25	5	65.70	0	0.00	65.50	5	2,572	0.19%
2019/03/22	0	0.00	1	66.60	67.00	-1	2,644	-0.04%
2019/03/19	1	68.20	0	0.00	66.70	1	2,903	0.03%
2019/03/15	1	70.10	0	0.00	70.00	1	2,981	0.03%
2019/03/13	0	0.00	3	67.40	68.00	-3	3,009	-0.10%
2019/03/12	3	67.10	1	67.30	67.10	2	3,008	0.07%
2019/03/11	0	0.00	1	66.00	66.10	-1	2,994	-0.03%
2019/03/08	0	0.00	3	67.80	68.00	-3	2,967	-0.10%
2019/03/07	3	66.20	0	0.00	66.30	3	2,941	0.10%
2019/03/04	0	0.00	2	70.20	72.80	-2	2,847	-0.07%
2019/02/26	0	0.00	1	70.00	69.60	-1	2,800	-0.04%
2019/02/25	1	67.70	0	0.00	71.80	1	2,776	0.04%
2019/02/21	2	69.70	0	0.00	69.70	2	2,679	0.07%
2019/02/18	0	0.00	1	66.90	68.70	-1	2,509	-0.04%
2019/02/15	0	0.00	2	62.00	62.50	-2	2,452	-0.08%
2019/02/14	3	59.67	0	0.00	62.50	3	2,405	0.12%
2019/02/12	0	0.00	1	58.60	58.80	-1	2,316	-0.04%
2019/01/25	0	0.00	2	49.95	50.60	-2	2,134	-0.09%
2019/01/24	1	49.30	1	49.65	49.30	0	2,113	0.00%
2019/01/23	1	49.60	0	0.00	49.60	1	2,101	0.05%
2019/01/15	0	0.00	3	52.30	52.90	-3	1,909	-0.16%
2019/01/14	5	48.80	0	0.00	50.40	5	1,844	0.27%
2019/01/11	1	49.90	1	48.40	50.20	0	1,779	0.00%
2019/01/08	0	0.00	5	45.00	45.00	-5	1,587	-0.32%
2019/01/07	5	45.50	0	0.00	46.20	5	1,556	0.32%
2019/01/04	0	0.00	1	42.60	42.70	-1	1,503	-0.07%
2019/01/03	0	0.00	1	44.30	43.60	-1	1,477	-0.07%
2018/12/27	0	0.00	30	46.82	46.00	-30	1,401	-2.14%
2018/12/26	1	47.60	0	0.00	45.30	1	1,353	0.07%
2018/12/25	21	47.98	0	0.00	49.00	21	1,280	1.64%
2018/12/24	0	0.00	5	44.60	47.30	-5	1,161	-0.43%
2018/12/20	16	43.28	0	0.00	43.90	16	1,020	1.57%
2018/12/18	0	0.00	1	41.00	42.50	-1	917	-0.11%
2018/12/14	1	42.20	2	45.53	45.00	-1	759	-0.13%
2018/12/13	0	0.00	1	41.45	41.45	-1	595	-0.17%
2018/12/12	0	0.00	8	37.75	37.70	-8	512	-1.56%
2018/12/10	8	40.41	0	0.00	37.60	8	389	2.05%