興能高 (6558)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.70
漲跌
▼0.30
漲幅
-1.25%
成交量
119張
產業
上市其他電子類股▼0.98%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	23.70	24.05	-2	251	-0.80%
2024/04/19	0	0.00	0	22.45	22.40	0	257	0.00%
2024/04/08	0	24.00	0	0.00	22.90	0	229	0.00%
2024/03/27	0	22.88	0	0.00	22.50	0	237	0.00%
2024/03/21	0	23.43	0	0.00	22.85	0	245	0.00%
2024/03/20	0	23.00	0	0.00	22.80	0	246	0.00%
2024/03/19	0	23.45	0	0.00	22.90	0	251	0.00%
2024/03/18	0	22.80	0	0.00	23.05	0	252	0.00%
2024/02/29	0	25.55	0	0.00	25.75	0	477	0.00%
2024/02/26	5	27.10	5	27.50	26.10	0	510	0.00%
2024/02/19	0	25.80	0	0.00	25.75	0	783	0.00%
2024/01/17	0	25.43	0	0.00	25.40	0	1,010	0.00%
2024/01/04	0	26.75	0	0.00	26.70	0	989	0.00%
2024/01/03	0	26.80	0	0.00	26.80	0	989	0.00%
2024/01/02	0	26.90	0	0.00	27.10	0	987	0.00%
2023/12/29	0	27.53	0	0.00	27.05	0	985	0.00%
2023/12/14	1	27.20	1	27.55	27.15	0	955	0.00%
2023/12/13	1	27.35	0	0.00	27.35	1	950	0.11%
2023/12/11	1	28.40	0	0.00	28.00	1	930	0.11%
2023/12/08	0	0.00	1	31.45	29.45	-1	911	-0.11%
2023/12/05	1	28.20	0	0.00	28.10	1	819	0.12%
2023/12/01	1	29.00	0	0.00	28.90	1	793	0.13%
2023/11/30	1	29.80	1	29.90	29.75	0	779	0.00%
2023/11/27	1	28.10	0	0.00	27.80	1	707	0.14%
2023/11/22	1	28.65	0	0.00	28.75	1	648	0.15%
2023/11/21	3	29.75	3	29.77	29.45	0	625	0.00%
2023/11/20	4	29.61	1	30.20	30.25	3	541	0.55%
2023/11/17	3	27.00	3	27.25	27.50	0	406	0.00%
2023/11/14	0	25.40	0	0.00	25.60	0	317	0.00%
2023/11/09	9	26.55	9	26.88	26.80	0	272	0.00%
2023/11/01	0	0.00	6	20.33	20.30	-6	84	-7.10%
2023/10/27	0	23.00	0	0.00	21.10	0	91	0.00%
2023/10/19	0	22.95	0	0.00	22.50	0	99	0.00%
2023/10/17	0	22.70	0	0.00	22.60	0	102	0.00%
2023/10/12	0	22.70	0	0.00	22.60	0	111	0.00%
2023/10/05	0	22.95	0	0.00	22.60	0	121	0.00%
2023/10/04	0	22.41	0	0.00	22.35	0	123	0.00%
2023/10/03	0	22.80	0	0.00	22.60	0	125	0.00%
2023/09/27	0	22.95	0	0.00	22.55	0	138	0.00%
2023/09/26	0	22.70	0	0.00	22.55	0	140	0.00%
2023/09/25	0	22.95	0	0.00	22.80	0	144	0.00%
2023/09/22	0	24.60	0	0.00	22.85	0	148	0.00%
2023/09/21	0	24.00	0	0.00	22.85	0	150	0.00%
2023/09/14	0	23.95	0	0.00	22.75	0	173	0.00%
2023/09/11	0	22.60	0	0.00	22.40	0	189	0.00%
2023/09/05	0	23.95	0	0.00	23.80	0	211	0.00%
2023/08/29	0	22.90	0	0.00	23.05	0	279	0.00%
2023/08/25	0	23.30	0	0.00	23.10	0	318	0.00%
2023/08/14	0	22.50	0	0.00	22.50	0	419	0.00%
2023/07/27	0	25.25	0	0.00	25.20	0	555	0.00%
2023/06/27	1	28.00	0	0.00	27.75	1	665	0.15%
2023/06/12	6	30.20	0	0.00	30.20	6	687	0.87%
2023/06/02	3	33.40	3	32.50	33.00	0	871	0.00%
2023/05/17	1	30.30	1	29.65	30.15	0	754	0.00%
2023/05/15	1	27.35	0	0.00	28.80	1	689	0.15%
2023/05/12	1	27.50	0	0.00	27.10	1	755	0.13%
2023/04/28	1	29.35	3	29.35	28.75	-2	732	-0.27%
2023/04/26	0	0.00	1	26.65	27.40	-1	698	-0.14%
2023/04/24	1	27.65	0	0.00	27.80	1	679	0.15%
2023/04/06	0	0.00	0	27.00	26.80	0	636	0.00%
2023/03/31	0	27.44	0	0.00	27.00	0	642	0.00%
2023/03/30	0	27.10	0	0.00	27.05	0	641	0.00%
2023/03/29	0	26.51	0	0.00	26.40	0	639	0.00%
2023/03/27	0	27.25	0	0.00	27.30	0	638	0.00%
2023/03/23	0	26.80	0	0.00	26.90	0	635	0.00%
2023/03/20	0	26.55	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.82	0	0.00	26.10	0	637	0.00%
2023/03/16	0	27.60	0	0.00	26.30	0	639	0.00%
2023/03/14	0	28.70	0	0.00	28.45	0	642	0.00%
2023/03/10	2	27.50	0	0.00	27.40	2	742	0.27%
2023/03/09	4	28.25	4	28.25	28.25	0	739	0.00%
2023/02/17	0	0.00	13	26.05	26.05	-13	743	-1.75%
2023/02/13	13	25.90	0	0.00	25.25	13	725	1.79%
2023/02/10	5	26.82	5	27.15	26.10	0	719	0.00%
2023/01/30	0	0.00	1	23.15	23.00	-1	685	-0.15%
2023/01/10	1	22.90	0	0.00	22.70	1	676	0.15%
2023/01/03	0	0.00	1	22.70	22.40	-1	651	-0.15%
2022/12/15	1	23.95	0	0.00	23.95	1	629	0.16%
2022/12/05	1	27.25	1	27.05	27.35	0	567	0.00%
2022/11/24	2	24.80	2	24.48	24.50	0	369	0.00%
2022/11/23	1	23.45	1	23.70	25.00	0	332	0.00%
2022/04/25	0	27.05	0	0.00	26.25	0	112	0.00%
2022/03/14	0	0.00	1	29.30	29.30	-1	202	-0.49%
2022/01/20	0	0.00	1	33.00	33.65	-1	251	-0.40%
2022/01/04	2	36.20	1	36.20	35.85	1	241	0.41%
2021/06/21	1	39.65	2	39.33	38.70	-1	627	-0.16%
2021/06/18	1	39.90	0	0.00	39.90	1	635	0.16%
2021/04/13	10	49.00	0	0.00	48.20	10	879	1.14%
2021/04/09	1	51.30	2	50.75	50.10	-1	863	-0.12%
2021/04/08	1	49.65	0	0.00	49.30	1	810	0.12%
2021/03/18	9	51.39	9	52.56	51.60	0	1,002	0.00%
2021/03/17	43	52.67	43	51.76	52.40	0	952	0.00%
2021/03/16	1	49.10	0	0.00	49.60	1	913	0.11%
2021/02/26	0	0.00	2	47.45	48.30	-2	2,076	-0.10%
2021/02/22	2	49.40	0	0.00	49.90	2	2,528	0.08%
2021/02/01	0	0.00	2	43.43	44.20	-2	2,785	-0.07%
2021/01/29	2	45.38	0	0.00	44.80	2	2,985	0.07%
2021/01/25	1	46.55	0	0.00	46.65	1	3,259	0.03%
2021/01/15	0	0.00	1	46.55	46.65	-1	3,762	-0.03%
2021/01/06	0	0.00	1	49.80	49.50	-1	4,851	-0.02%
2020/12/25	1	54.10	1	53.20	52.80	0	4,791	0.00%
2020/12/16	1	53.00	0	0.00	52.50	1	4,704	0.02%
2020/12/15	0	0.00	1	53.60	52.20	-1	4,691	-0.02%
2020/12/04	4	55.40	5	55.24	55.50	-1	4,599	-0.02%
2020/12/03	3	57.67	2	58.20	55.50	1	4,602	0.02%
2020/12/02	0	0.00	1	55.40	55.10	-1	4,432	-0.02%
2020/12/01	1	55.00	0	0.00	54.90	1	4,412	0.02%
2020/11/30	0	0.00	4	56.65	56.10	-4	4,380	-0.09%
2020/11/27	5	56.30	14	56.52	56.70	-9	4,321	-0.21%
2020/11/26	163	58.15	152	57.84	55.40	11	4,245	0.26%	大買/大賣/
2020/11/25	0	0.00	20	54.61	54.70	-20	3,601	-0.56%
2020/11/24	22	54.21	0	0.00	54.10	22	3,523	0.62%
2020/11/20	2	54.65	10	54.78	53.50	-8	3,451	-0.23%
2020/11/19	14	54.05	17	53.69	56.40	-3	3,221	-0.09%
2020/11/18	1	51.50	1	51.90	51.30	0	3,072	0.00%
2020/11/16	0	0.00	2	52.05	51.20	-2	3,064	-0.07%
2020/11/13	0	0.00	1	50.40	52.00	-1	3,051	-0.03%
2020/11/12	5	50.98	4	52.10	51.00	1	3,026	0.03%
2020/11/10	5	54.52	4	53.78	52.20	1	2,985	0.03%
2020/11/09	18	55.93	14	55.58	55.20	4	2,932	0.14%
2020/11/06	17	55.06	14	54.71	54.80	3	2,798	0.11%
2020/11/05	7	54.29	14	54.81	55.10	-7	2,597	-0.27%
2020/11/04	1	51.00	0	0.00	50.10	1	2,414	0.04%
2020/11/03	5	50.90	5	52.00	50.90	0	2,390	0.00%
2020/11/02	5	51.40	5	51.70	51.10	0	2,363	0.00%
2020/10/30	5	50.50	6	52.60	50.50	-1	2,322	-0.04%
2020/10/29	2	53.90	0	0.00	53.00	2	2,243	0.09%
2020/10/28	9	53.80	16	53.05	53.80	-7	2,171	-0.32%
2020/10/27	1	54.00	2	53.10	54.00	-1	2,101	-0.05%
2020/10/26	4	54.25	0	0.00	52.80	4	2,030	0.20%
2020/10/23	21	57.86	21	56.30	55.50	0	1,939	0.00%
2020/10/22	25	57.59	23	57.47	55.00	2	1,792	0.11%
2020/10/21	1	52.50	0	0.00	54.20	1	1,492	0.07%
2020/10/20	5	51.20	6	49.33	49.30	-1	1,399	-0.07%
2020/10/19	19	51.87	15	52.17	49.70	4	1,308	0.31%
2020/10/16	5	49.80	2	49.38	50.50	3	1,035	0.29%
2020/10/14	1	39.75	4	39.05	41.80	-3	716	-0.42%
2020/09/09	3	39.45	3	39.20	39.20	0	667	0.00%
2020/09/03	0	0.00	2	36.70	36.40	-2	650	-0.31%
2020/09/02	1	36.50	0	0.00	36.60	1	656	0.15%
2020/08/28	1	36.10	0	0.00	36.20	1	664	0.15%
2020/08/20	2	32.50	0	0.00	32.45	2	722	0.28%
2020/07/28	0	0.00	3	34.30	34.30	-3	1,211	-0.25%
2020/07/27	2	36.20	0	0.00	36.10	2	1,221	0.16%
2020/07/08	5	43.10	6	43.95	43.10	-1	1,551	-0.06%
2020/07/07	2	43.23	2	43.10	44.50	0	1,540	0.00%
2020/07/02	0	0.00	4	41.40	41.60	-4	1,588	-0.25%
2020/06/30	2	40.60	0	0.00	40.70	2	1,601	0.12%
2020/06/23	2	40.30	0	0.00	40.20	2	1,689	0.12%
2020/06/17	2	40.58	0	0.00	40.40	2	1,694	0.12%
2020/06/10	1	43.65	0	0.00	43.60	1	1,805	0.06%
2020/06/05	0	0.00	4	45.78	45.75	-4	1,813	-0.22%
2020/06/04	3	45.28	0	0.00	45.10	3	1,815	0.17%
2020/06/03	3	45.85	2	45.98	45.75	1	1,814	0.06%
2020/06/02	1	45.40	4	45.69	45.55	-3	1,797	-0.17%
2020/06/01	1	43.50	1	43.70	43.75	0	1,768	0.00%
2020/05/28	1	44.95	0	0.00	43.70	1	1,759	0.06%
2020/05/26	4	45.19	0	0.00	44.65	4	1,769	0.23%
2020/05/25	0	0.00	11	44.87	45.10	-11	1,761	-0.62%
2020/05/21	1	46.20	0	0.00	45.55	1	1,759	0.06%
2020/05/20	4	44.29	0	0.00	45.20	4	1,743	0.23%
2020/05/19	6	44.00	0	0.00	43.90	6	1,730	0.35%
2020/05/15	1	46.10	1	45.65	45.75	0	1,712	0.00%
2020/05/14	2	47.00	0	0.00	45.65	2	1,692	0.12%
2020/05/12	1	47.90	2	47.55	48.00	-1	1,629	-0.06%
2020/05/11	7	48.60	8	48.81	49.05	-1	1,550	-0.06%
2020/05/08	10	45.35	10	45.04	44.60	0	1,392	0.00%
2020/05/07	0	0.00	1	44.60	44.60	-1	1,369	-0.07%
2020/04/30	1	44.00	0	0.00	43.85	1	1,357	0.07%
2020/04/29	1	43.95	0	0.00	44.00	1	1,369	0.07%
2020/04/28	7	44.10	9	44.10	44.00	-2	1,375	-0.15%
2020/04/27	7	47.30	5	47.72	45.35	2	1,373	0.15%
2020/04/24	4	43.85	5	44.29	44.90	-1	1,277	-0.08%
2020/04/17	1	42.05	0	0.00	40.50	1	1,159	0.09%
2020/04/08	1	42.30	0	0.00	42.00	1	1,114	0.09%
2020/04/01	0	0.00	1	38.10	37.85	-1	1,053	-0.09%
2020/03/30	1	35.00	0	0.00	36.50	1	1,081	0.09%
2020/03/25	0	0.00	30	29.50	30.10	-30	1,056	-2.84%
2020/03/24	0	0.00	50	27.30	27.40	-50	1,098	-4.55%
2020/03/19	80	26.70	0	0.00	26.70	80	1,428	5.60%
2020/02/10	4	57.25	5	58.52	58.70	-1	1,956	-0.05%
2020/02/05	1	58.40	0	0.00	58.60	1	2,244	0.04%
2019/12/31	1	73.30	0	0.00	72.80	1	3,465	0.03%
2019/12/26	4	73.23	4	73.80	73.20	0	3,447	0.00%
2019/12/25	1	72.50	0	0.00	72.80	1	3,397	0.03%
2019/12/23	0	0.00	1	71.20	71.40	-1	3,437	-0.03%
2019/12/20	1	72.60	1	72.20	72.20	0	3,428	0.00%
2019/12/19	5	73.30	2	73.70	72.20	3	3,421	0.09%
2019/12/18	12	73.95	14	73.76	72.10	-2	3,371	-0.06%
2019/12/17	33	74.13	33	74.06	74.00	0	3,300	0.00%
2019/12/16	1	67.70	1	69.00	69.30	0	3,051	0.00%
2019/12/03	0	0.00	1	69.90	69.90	-1	3,146	-0.03%
2019/11/28	20	74.00	20	72.00	72.00	0	3,218	0.00%
2019/11/25	5	71.10	0	0.00	71.30	5	3,137	0.16%
2019/11/19	1	70.00	1	69.10	70.00	0	3,061	0.00%
2019/11/13	2	74.00	2	72.50	73.40	0	2,969	0.00%
2019/11/12	5	73.96	0	0.00	74.50	5	2,953	0.17%
2019/11/11	0	0.00	1	73.80	71.10	-1	2,908	-0.03%
2019/11/08	1	78.20	0	0.00	78.10	1	2,805	0.04%
2019/11/07	3	79.57	3	79.63	78.00	0	2,766	0.00%
2019/11/06	1	78.70	2	79.95	78.00	-1	2,711	-0.04%
2019/11/05	6	80.67	5	79.98	81.00	1	2,646	0.04%
2019/11/04	18	81.57	20	81.62	80.60	-2	2,590	-0.08%
2019/11/01	34	79.16	34	79.05	78.80	0	2,446	0.00%
2019/10/31	68	80.48	66	79.77	76.10	2	2,295	0.09%
2019/10/30	147	80.28	147	80.49	80.90	0	2,036	0.00%	大買/大賣/
2019/10/29	10	75.24	10	75.58	76.30	0	1,682	0.00%
2019/10/28	5	70.00	5	70.40	69.40	0	1,631	0.00%
2019/10/25	3	70.10	3	70.20	69.20	0	1,729	0.00%
2019/10/24	1	69.80	7	69.57	69.30	-6	1,694	-0.35%
2019/10/22	3	68.90	0	0.00	68.20	3	1,591	0.19%
2019/10/21	0	0.00	3	66.10	65.60	-3	1,542	-0.19%
2019/10/17	3	66.30	1	66.30	66.20	2	1,550	0.13%
2019/10/14	2	66.25	2	65.70	65.70	0	1,574	0.00%
2019/10/09	3	67.10	2	67.50	67.10	1	1,556	0.06%
2019/10/07	0	0.00	10	67.10	66.20	-10	1,549	-0.65%
2019/10/04	10	66.00	0	0.00	66.00	10	1,545	0.65%
2019/10/03	0	0.00	2	64.90	64.90	-2	1,544	-0.13%
2019/10/02	2	65.05	0	0.00	65.20	2	1,586	0.13%
2019/09/26	2	67.50	2	67.55	65.50	0	1,644	0.00%
2019/09/20	2	64.80	0	0.00	64.60	2	1,799	0.11%
2019/09/19	1	64.90	0	0.00	64.90	1	1,799	0.06%
2019/09/11	0	0.00	1	65.10	64.90	-1	1,804	-0.06%
2019/09/06	2	70.25	3	69.37	68.50	-1	1,792	-0.06%
2019/09/02	0	0.00	5	69.08	68.50	-5	1,704	-0.29%
2019/08/30	5	67.18	0	0.00	66.70	5	1,632	0.31%
2019/08/29	0	0.00	1	64.90	64.70	-1	1,607	-0.06%
2019/08/23	2	65.60	2	66.00	66.00	0	1,639	0.00%
2019/08/21	2	65.90	0	0.00	66.00	2	1,624	0.12%
2019/08/08	1	64.60	0	0.00	65.10	1	1,670	0.06%
2019/08/07	0	0.00	2	65.60	64.20	-2	1,663	-0.12%
2019/08/05	2	65.10	0	0.00	64.60	2	1,670	0.12%
2019/08/01	0	0.00	1	67.70	67.30	-1	1,677	-0.06%
2019/07/31	0	0.00	40	67.95	68.70	-40	1,655	-2.42%
2019/07/30	6	71.90	12	68.38	69.20	-6	1,630	-0.37%
2019/07/29	45	68.88	1	69.00	72.20	44	1,553	2.83%
2019/07/24	0	0.00	21	64.26	64.20	-21	1,410	-1.49%
2019/07/23	0	0.00	20	66.15	66.60	-20	1,416	-1.41%
2019/07/19	0	0.00	10	65.00	64.90	-10	1,425	-0.70%
2019/07/18	0	0.00	10	66.00	65.80	-10	1,436	-0.70%
2019/07/17	0	0.00	8	64.88	67.30	-8	1,457	-0.55%
2019/07/16	2	66.25	0	0.00	66.10	2	1,508	0.13%
2019/07/09	0	0.00	1	68.10	68.10	-1	1,503	-0.07%
2019/07/08	0	0.00	6	67.60	67.60	-6	1,512	-0.40%
2019/07/05	3	70.37	0	0.00	69.90	3	1,501	0.20%
2019/07/04	11	70.00	0	0.00	70.10	11	1,503	0.73%
2019/07/02	21	69.72	2	68.30	69.90	19	1,503	1.26%
2019/07/01	10	69.00	1	69.00	68.90	9	1,449	0.62%
2019/06/28	1	65.00	0	0.00	66.20	1	1,413	0.07%
2019/06/27	22	66.15	2	64.85	66.00	20	1,407	1.42%
2019/06/20	11	61.55	0	0.00	61.90	11	1,367	0.80%
2019/06/19	0	0.00	1	60.30	60.20	-1	1,362	-0.07%
2019/06/14	1	59.90	0	0.00	59.90	1	1,385	0.07%
2019/06/04	1	59.70	0	0.00	59.00	1	1,496	0.07%
2019/05/30	0	0.00	1	57.10	57.50	-1	1,532	-0.07%
2019/05/29	1	55.70	0	0.00	56.70	1	1,554	0.06%
2019/05/27	0	0.00	1	54.90	55.40	-1	1,575	-0.06%
2019/05/23	1	51.10	1	50.10	50.10	0	1,621	0.00%
2019/05/22	2	53.50	0	0.00	53.10	2	1,643	0.12%
2019/05/20	1	54.00	0	0.00	54.00	1	1,759	0.06%
2019/05/17	0	0.00	2	57.30	55.60	-2	1,801	-0.11%
2019/05/16	2	59.75	0	0.00	57.90	2	1,833	0.11%
2019/05/13	0	0.00	1	59.00	58.30	-1	1,938	-0.05%
2019/05/10	1	60.10	0	0.00	60.40	1	1,982	0.05%
2019/04/24	0	0.00	1	64.90	64.80	-1	2,041	-0.05%
2019/04/23	1	62.80	1	64.60	64.70	0	2,081	0.00%
2019/04/18	1	60.50	7	60.36	59.20	-6	2,157	-0.28%
2019/04/15	0	0.00	1	62.90	64.50	-1	2,219	-0.05%
2019/04/11	0	0.00	1	64.20	63.20	-1	2,232	-0.04%
2019/04/08	0	0.00	1	66.30	67.70	-1	2,241	-0.04%
2019/04/01	0	0.00	3	65.10	64.90	-3	2,446	-0.12%
2019/03/29	1	61.30	0	0.00	61.50	1	2,433	0.04%
2019/03/28	4	63.73	1	62.50	62.60	3	2,447	0.12%
2019/03/27	2	65.25	0	0.00	65.50	2	2,488	0.08%
2019/03/26	0	0.00	1	66.00	65.30	-1	2,515	-0.04%
2019/03/25	0	0.00	2	65.30	65.50	-2	2,572	-0.08%
2019/03/22	2	67.75	1	67.60	67.00	1	2,644	0.04%
2019/03/21	1	68.10	0	0.00	68.00	1	2,791	0.04%
2019/03/20	1	67.30	0	0.00	67.00	1	2,852	0.04%
2019/03/15	0	0.00	3	70.17	70.00	-3	2,981	-0.10%
2019/03/14	3	70.80	3	71.00	70.80	0	3,036	0.00%
2019/03/08	3	69.00	3	67.00	68.00	0	2,967	0.00%
2019/03/07	0	0.00	1	68.60	66.30	-1	2,941	-0.03%
2019/03/06	0	0.00	3	70.70	70.40	-3	2,893	-0.10%
2019/03/04	4	72.35	0	0.00	72.80	4	2,847	0.14%
2019/02/27	0	0.00	3	70.47	69.70	-3	2,815	-0.11%
2019/02/25	11	72.23	3	69.23	71.80	8	2,776	0.29%
2019/02/22	1	66.70	0	0.00	66.90	1	2,721	0.04%
2019/02/21	2	69.85	0	0.00	69.70	2	2,679	0.07%
2019/02/20	0	0.00	11	72.91	72.10	-11	2,639	-0.42%
2019/02/19	2	74.35	3	72.50	73.10	-1	2,573	-0.04%
2019/02/18	3	63.90	2	66.15	68.70	1	2,509	0.04%
2019/02/15	6	63.37	4	61.25	62.50	2	2,452	0.08%
2019/02/14	3	59.20	1	60.60	62.50	2	2,405	0.08%
2019/02/13	2	57.35	0	0.00	57.80	2	2,345	0.09%
2019/02/12	5	58.70	1	59.50	58.80	4	2,316	0.17%
2019/01/28	0	0.00	1	52.30	52.00	-1	2,168	-0.05%
2019/01/21	1	49.60	1	49.50	49.20	0	2,064	0.00%
2019/01/18	1	51.00	0	0.00	50.80	1	2,027	0.05%
2019/01/16	1	52.00	0	0.00	52.50	1	1,941	0.05%
2019/01/11	0	0.00	2	47.95	50.20	-2	1,779	-0.11%
2019/01/08	0	0.00	2	47.00	45.00	-2	1,587	-0.13%
2019/01/03	2	44.25	0	0.00	43.60	2	1,477	0.14%
2019/01/02	2	45.20	0	0.00	45.40	2	1,450	0.14%
2018/12/27	0	0.00	2	46.65	46.00	-2	1,401	-0.14%
2018/12/25	4	47.65	0	0.00	49.00	4	1,280	0.31%
2018/12/22	0	0.00	1	43.15	43.00	-1	1,089	-0.09%
2018/12/19	1	41.50	0	0.00	42.05	1	949	0.11%
2018/12/14	0	0.00	2	44.30	45.00	-2	759	-0.26%
2018/12/13	2	40.15	3	40.12	41.45	-1	595	-0.17%
2018/12/11	1	36.10	0	0.00	38.80	1	449	0.22%
2018/12/10	2	39.20	0	0.00	37.60	2	389	0.51%
2018/12/07	0	0.00	2	38.88	39.60	-2	325	-0.61%