興能高 (6558)-凱基-高雄券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	23.35	23.35	-5	246	-2.03%
2024/04/25	0	0.00	0.1	22.81	22.70	-0.1	250	-0.04%
2024/04/15	0	23.35	0	0.00	23.10	0	263	0.00%
2024/04/11	0	0.00	0.5	23.80	23.85	-0.5	262	-0.18%
2024/04/10	1	24.23	0	0.00	24.95	1	246	0.42%
2024/03/29	1	22.60	0	0.00	22.55	1	234	0.43%
2024/03/27	1	22.60	0	0.00	22.50	1	237	0.42%
2024/03/26	0	23.95	0	0.00	22.80	0	235	0.00%
2024/03/20	0	22.95	0	0.00	22.80	0	246	0.00%
2024/03/15	1	22.80	0	0.00	22.85	1	269	0.37%
2024/03/14	0	23.60	0	0.00	22.95	0	286	0.01%
2024/03/08	0.1	24.75	0	0.00	24.00	0.1	383	0.03%
2024/03/07	0.1	25.40	0	0.00	25.05	0.1	391	0.03%
2024/02/29	0	25.75	0	0.00	25.75	0	477	0.00%
2024/02/26	10.1	27.19	10	26.45	26.10	0.1	510	0.01%
2024/02/23	0	25.30	0	0.00	25.00	0	488	0.00%
2024/02/22	0	25.65	0	0.00	25.35	0	570	0.00%
2024/02/21	0	25.75	0	0.00	25.45	0	703	0.00%
2024/02/02	1	24.80	0	0.00	24.85	1	831	0.12%
2024/01/26	0	25.70	0	0.00	25.55	0	1,017	0.00%
2024/01/22	0	0.00	0	25.60	25.80	0	1,016	0.00%
2024/01/11	0.1	26.02	0	0.00	26.10	0.1	1,003	0.01%
2024/01/10	0	25.80	0	0.00	25.40	0	1,001	0.00%
2024/01/09	1	26.60	0	0.00	26.45	1	996	0.10%
2024/01/08	0.5	27.26	0	0.00	27.00	0.5	992	0.05%
2024/01/02	0.1	27.20	0	0.00	27.10	0.1	987	0.01%
2023/12/22	0.1	27.30	0	0.00	27.50	0.1	975	0.01%
2023/12/21	1.1	27.36	0	0.00	27.40	1.1	972	0.11%
2023/12/20	0.1	27.15	0	0.00	27.75	0.1	970	0.01%
2023/12/18	0.1	27.75	0	0.00	27.30	0.1	962	0.01%
2023/12/12	0.2	27.20	0	0.00	27.30	0.2	946	0.02%
2023/12/11	0.2	28.43	0	0.00	28.00	0.2	930	0.02%
2023/12/08	2.4	29.64	0	0.00	29.45	2.4	911	0.26%
2023/12/07	0.1	28.45	0	0.00	28.60	0.1	828	0.01%
2023/12/05	1.1	28.12	0	0.00	28.10	1.1	819	0.13%
2023/12/04	0	29.50	0	0.00	29.10	0	807	0.00%
2023/12/01	2	29.33	0	0.00	28.90	2	793	0.25%
2023/11/30	2	29.73	1	29.90	29.75	1	779	0.13%
2023/11/29	1	28.95	3	29.25	29.20	-2	742	-0.27%
2023/11/24	1	28.50	0	0.00	28.65	1	695	0.14%
2023/11/21	7	29.24	1	30.60	29.45	6	625	0.96%
2023/11/20	6	29.38	12.5	30.15	30.25	-6.5	541	-1.19%
2023/11/16	0.1	25.05	0	0.00	25.00	0.1	333	0.01%
2023/11/14	0.1	25.55	0	0.00	25.60	0.1	317	0.02%
2023/11/13	0.1	25.25	1	24.85	26.20	-0.9	305	-0.29%
2023/11/10	0.1	26.12	0	0.00	26.00	0.1	287	0.02%
2023/11/09	0.1	26.60	0	0.00	26.80	0.1	272	0.04%
2023/11/07	2.1	25.35	0	0.00	25.00	2.1	195	1.07%
2023/10/18	1	22.70	0	0.00	22.80	1	101	0.98%
2023/09/26	1	22.50	0	0.00	22.55	1	140	0.71%
2023/08/28	0	0.00	2	22.70	22.70	-2	299	-0.67%
2023/08/24	1	22.90	0	0.00	22.85	1	321	0.31%
2023/08/18	0	24.70	0	0.00	23.75	0	374	0.00%
2023/08/17	2	24.60	0	0.00	24.50	2	394	0.51%
2023/08/10	1	22.90	0	0.00	23.00	1	504	0.20%
2023/07/17	1	26.00	0	0.00	26.65	1	634	0.16%
2023/07/14	2	26.45	0	0.00	26.40	2	637	0.31%
2023/07/13	1	26.45	0	0.00	26.20	1	662	0.15%
2023/06/02	0	0.00	1	33.00	33.00	-1	871	-0.11%
2023/05/26	0	0.00	1	29.05	28.90	-1	808	-0.12%
2023/05/25	0	0.00	0	30.90	31.15	0	783	0.00%
2023/05/24	0	0.00	1	31.20	31.15	-1	780	-0.13%
2023/05/23	1	31.20	0	0.00	31.20	1	778	0.13%
2023/05/17	0	0.00	2	29.50	30.15	-2	754	-0.27%
2023/05/16	2	29.70	0	0.00	29.70	2	744	0.27%
2023/05/10	1	28.70	1	29.05	28.90	0	766	0.00%
2023/05/02	0	0.00	0	28.75	28.90	0	743	0.00%
2023/04/21	0	0.00	1	26.65	26.20	-1	672	-0.15%
2023/04/20	1	27.60	0	0.00	27.50	1	687	0.15%
2023/04/19	0	0.00	10	28.18	27.85	-10	685	-1.46%
2023/04/18	0	0.00	4	28.89	28.25	-4	679	-0.59%
2023/04/17	0	27.65	0	0.00	27.35	0	654	0.00%
2023/04/14	0	0.00	0	26.90	26.90	0	647	0.00%
2023/03/31	0	27.35	1	26.95	27.00	-1	642	-0.16%
2023/03/29	1	26.60	1	26.35	26.40	0	639	0.00%
2023/03/28	0	0.00	5	26.52	26.20	-5	643	-0.78%
2023/03/27	4	27.05	0	0.00	27.30	4	638	0.63%
2023/03/24	3	27.45	0	0.00	27.25	3	639	0.47%
2023/03/23	3	26.65	0	0.00	26.90	3	635	0.47%
2023/03/21	0	0.00	1	26.90	26.95	-1	634	-0.16%
2023/03/20	0	0.00	1	26.15	26.30	-1	632	-0.16%
2023/03/17	0	26.94	0	0.00	26.10	0	637	0.00%
2023/03/16	2	26.95	0	0.00	26.30	2	639	0.31%
2023/03/14	3	28.92	6	28.44	28.45	-3	642	-0.47%
2023/03/13	0	27.40	0	0.00	26.90	0	707	0.00%
2023/03/10	2	27.70	1	27.50	27.40	1	742	0.13%
2023/03/09	4	28.40	0	0.00	28.25	4	739	0.54%
2023/03/08	2	28.68	2	29.50	29.30	0	725	0.00%
2023/03/07	3	27.30	3	28.20	28.20	0	662	0.00%
2023/03/06	2	25.85	0	0.00	25.65	2	587	0.34%
2023/03/03	2	25.23	0	0.00	25.20	2	595	0.34%
2023/03/02	1	25.15	0	0.00	24.95	1	633	0.16%
2023/03/01	0	25.60	2	25.35	25.30	-2	730	-0.27%
2023/02/24	0	26.00	0	0.00	25.45	0	763	0.00%
2023/02/22	0	25.70	0	0.00	25.40	0	759	0.00%
2023/02/21	0	26.00	0	0.00	25.75	0	756	0.00%
2023/02/20	5	26.40	0	0.00	26.50	5	753	0.67%
2023/02/17	0	26.00	0	0.00	26.05	0	743	0.00%
2023/02/16	0	0.00	1	25.45	25.45	-1	737	-0.14%
2023/02/15	1	25.00	0	0.00	25.05	1	739	0.14%
2023/02/14	1	25.75	0	0.00	25.50	1	734	0.14%
2023/02/10	4	26.75	2	27.33	26.10	2	719	0.28%
2023/02/09	1	25.65	0	0.00	25.95	1	646	0.15%
2023/02/02	35	23.87	0	0.00	23.90	35	692	5.06%
2023/02/01	15	23.83	0	0.00	23.80	15	689	2.18%
2023/01/31	0	0.00	4	23.53	23.65	-4	688	-0.58%
2023/01/17	0	0.00	2	22.40	22.55	-2	681	-0.29%
2023/01/10	4	23.64	0	0.00	22.70	4	676	0.59%
2022/12/22	2	21.90	0	0.00	21.95	2	642	0.31%
2022/12/07	0	0.00	2	25.35	24.70	-2	601	-0.33%
2022/12/06	2	26.25	3	26.62	26.15	-1	581	-0.17%
2022/12/05	3	27.07	2	27.95	27.35	1	567	0.18%
2022/12/02	0	0.00	5	25.75	26.50	-5	467	-1.07%
2022/11/29	2	24.15	12	25.00	24.05	-10	411	-2.43%
2022/11/25	12	24.04	0	0.00	24.45	12	382	3.14%
2022/11/24	5	24.20	0	0.00	24.50	5	369	1.35%
2022/11/07	0	0.00	14	21.51	21.65	-14	193	-7.25%
2022/11/03	2	21.97	1	21.65	21.65	1	177	0.56%
2022/11/02	38	20.73	28	20.27	20.75	10	147	6.79%
2022/11/01	3	18.83	0	0.00	18.90	3	116	2.58%
2022/08/31	1	23.00	1	22.60	22.70	0	110	0.00%
2022/07/27	0	21.95	0	0.00	21.60	0	103	0.00%
2022/05/20	0	0.00	1	23.20	23.65	-1	121	-0.82%
2022/05/16	1	22.50	0	0.00	22.65	1	119	0.83%
2022/04/21	4	28.00	4	28.20	27.55	0	114	0.00%
2022/04/15	1	27.35	0	0.00	27.35	1	114	0.87%
2022/03/30	1	29.30	0	0.00	29.25	1	197	0.51%
2022/01/25	0	0.00	2	31.63	31.55	-2	224	-0.89%
2022/01/21	0	0.00	1	33.25	32.60	-1	251	-0.40%
2021/11/16	1	33.00	0	0.00	32.80	1	178	0.56%
2021/11/04	0	0.00	2	33.60	33.30	-2	207	-0.97%
2021/11/02	0	0.00	3	33.85	33.35	-3	213	-1.40%
2021/11/01	5	35.07	0	0.00	34.50	5	211	2.36%
2021/10/01	1	31.00	0	0.00	31.00	1	345	0.29%
2021/09/13	0	0.00	30	31.36	31.40	-30	437	-6.85%
2021/07/27	0	0.00	1	40.05	39.70	-1	583	-0.17%
2021/07/23	0	0.00	1	39.70	39.75	-1	578	-0.17%
2021/07/14	1	38.40	1	38.40	38.65	0	549	0.00%
2021/07/13	1	39.35	0	0.00	39.25	1	551	0.18%
2021/07/05	0	0.00	1	40.10	40.85	-1	636	-0.16%
2021/07/02	1	39.60	0	0.00	39.60	1	636	0.16%
2021/06/16	6	43.03	3	41.83	42.00	3	651	0.46%
2021/04/21	0	0.00	2	50.30	48.85	-2	847	-0.24%
2021/04/20	2	49.85	0	0.00	49.60	2	844	0.24%
2021/04/14	10	47.60	0	0.00	47.45	10	867	1.15%
2021/04/09	0	0.00	7	50.79	50.10	-7	863	-0.81%
2021/03/29	1	48.80	1	48.85	48.75	0	890	0.00%
2021/03/18	0	0.00	2	52.20	51.60	-2	1,002	-0.20%
2021/03/17	12	51.30	6	52.60	52.40	6	952	0.63%
2021/03/16	2	49.85	0	0.00	49.60	2	913	0.22%
2021/03/15	4	49.13	0	0.00	49.30	4	931	0.43%
2021/03/10	0	0.00	4	49.75	49.00	-4	1,004	-0.40%
2021/03/08	1	48.40	1	49.30	48.35	0	1,186	0.00%
2021/03/03	0	0.00	2	49.50	49.00	-2	1,365	-0.15%
2021/02/04	1	46.40	0	0.00	46.10	1	2,570	0.04%
2021/02/02	4	45.79	5	45.86	45.70	-1	2,653	-0.04%
2021/01/15	1	48.00	0	0.00	46.65	1	3,762	0.03%
2021/01/08	0	0.00	2	50.20	49.35	-2	4,788	-0.04%
2021/01/07	0	0.00	1	50.30	50.30	-1	4,803	-0.02%
2021/01/06	1	50.60	0	0.00	49.50	1	4,851	0.02%
2021/01/04	1	51.70	57	51.63	51.70	-56	4,826	-1.16%
2020/12/29	1	51.80	3	52.10	51.00	-2	4,819	-0.04%
2020/12/28	0	0.00	23	52.40	52.20	-23	4,807	-0.48%
2020/12/25	41	53.52	32	52.82	52.80	9	4,791	0.19%
2020/12/24	0	0.00	12	51.58	51.50	-12	4,732	-0.25%
2020/12/22	1	50.80	0	0.00	50.00	1	4,721	0.02%
2020/12/16	1	52.50	0	0.00	52.50	1	4,704	0.02%
2020/12/15	3	53.97	4	55.20	52.20	-1	4,691	-0.02%
2020/12/14	6	52.20	0	0.00	52.80	6	4,604	0.13%
2020/12/10	9	52.90	1	52.60	52.20	8	4,573	0.17%
2020/12/09	1	54.80	0	0.00	54.70	1	4,521	0.02%
2020/12/07	15	55.21	1	56.00	55.00	14	4,591	0.30%
2020/12/03	46	57.45	4	58.05	55.50	42	4,602	0.91%
2020/12/02	34	55.12	10	54.98	55.10	24	4,432	0.54%
2020/11/27	5	56.78	1	56.20	56.70	4	4,321	0.09%
2020/11/26	29	57.67	25	58.93	55.40	4	4,245	0.09%
2020/11/25	7	55.29	0	0.00	54.70	7	3,601	0.19%
2020/11/24	0	0.00	1	53.70	54.10	-1	3,523	-0.03%
2020/11/23	1	52.60	11	53.17	52.90	-10	3,477	-0.29%
2020/11/20	26	56.05	83	57.15	53.50	-57	3,451	-1.65%
2020/11/19	3	54.60	11	55.05	56.40	-8	3,221	-0.25%
2020/11/16	1	51.50	0	0.00	51.20	1	3,064	0.03%
2020/11/13	0	0.00	1	52.30	52.00	-1	3,051	-0.03%
2020/11/12	2	50.95	0	0.00	51.00	2	3,026	0.07%
2020/11/11	1	52.30	0	0.00	52.20	1	3,014	0.03%
2020/11/10	47	54.00	0	0.00	52.20	47	2,985	1.57%
2020/11/09	1	55.80	3	56.17	55.20	-2	2,932	-0.07%
2020/11/06	101	55.01	75	53.85	54.80	26	2,798	0.93%	大買/
2020/11/05	5	54.72	2	54.80	55.10	3	2,597	0.12%
2020/11/04	1	50.10	5	50.38	50.10	-4	2,414	-0.17%
2020/11/02	1	51.40	0	0.00	51.10	1	2,363	0.04%
2020/10/30	8	51.96	9	50.59	50.50	-1	2,322	-0.04%
2020/10/29	1	53.10	0	0.00	53.00	1	2,243	0.04%
2020/10/28	1	53.80	1	51.90	53.80	0	2,171	0.00%
2020/10/27	0	0.00	8	53.26	54.00	-8	2,101	-0.38%
2020/10/26	6	53.88	2	54.80	52.80	4	2,030	0.20%
2020/10/23	7	56.04	8	57.93	55.50	-1	1,939	-0.05%
2020/10/22	43	56.99	31	56.89	55.00	12	1,792	0.67%
2020/10/21	0	0.00	8	53.38	54.20	-8	1,492	-0.54%
2020/10/19	12	52.12	12	51.41	49.70	0	1,308	0.00%
2020/10/16	5	49.56	28	49.36	50.50	-23	1,035	-2.22%
2020/10/15	0	0.00	2	45.95	45.95	-2	740	-0.27%
2020/10/14	1	39.40	7	40.24	41.80	-6	716	-0.84%
2020/10/13	0	0.00	5	36.45	38.00	-5	663	-0.75%
2020/10/08	0	39.00	1	37.40	37.00	-1	665	-0.15%
2020/10/07	1	37.25	10	36.10	37.45	-9	676	-1.33%
2020/10/06	1	36.20	0	0.00	36.75	1	669	0.15%
2020/09/30	10	35.15	0	0.00	35.15	10	690	1.45%
2020/09/29	1	35.10	0	0.00	34.80	1	715	0.14%
2020/09/28	1	34.60	0	0.00	35.40	1	773	0.13%
2020/09/18	1	38.05	0	0.00	38.20	1	778	0.13%
2020/09/14	2	38.25	0	0.00	38.25	2	771	0.26%
2020/09/11	4	39.25	1	38.95	38.50	3	766	0.39%
2020/09/10	6	41.00	5	40.93	40.35	1	739	0.14%
2020/09/09	0	0.00	2	39.23	39.20	-2	667	-0.30%
2020/09/08	0	0.00	13	38.89	40.15	-13	641	-2.03%
2020/09/01	3	37.20	25	37.30	37.50	-22	658	-3.34%
2020/08/28	3	35.60	0	0.00	36.20	3	664	0.45%
2020/08/26	7	36.44	0	0.00	36.05	7	711	0.98%
2020/08/21	0	0.00	5	32.90	33.85	-5	722	-0.69%
2020/08/20	0	0.00	5	32.60	32.45	-5	722	-0.69%
2020/08/17	0	0.00	1	36.60	36.80	-1	740	-0.13%
2020/08/13	20	36.35	0	0.00	35.55	20	771	2.59%
2020/08/03	0	0.00	10	36.70	36.40	-10	1,169	-0.86%
2020/07/29	0	0.00	2	35.88	36.50	-2	1,204	-0.17%
2020/07/22	2	40.13	0	0.00	40.10	2	1,392	0.14%
2020/07/21	2	40.00	0	0.00	39.80	2	1,480	0.14%
2020/07/13	3	40.53	0	0.00	40.65	3	1,529	0.20%
2020/07/10	40	41.90	0	0.00	40.25	40	1,542	2.59%
2020/07/09	0	0.00	11	42.28	42.00	-11	1,550	-0.71%
2020/07/08	4	43.30	2	43.68	43.10	2	1,551	0.13%
2020/07/07	4	42.88	3	43.30	44.50	1	1,540	0.06%
2020/06/24	10	40.15	1	40.25	39.90	9	1,671	0.54%
2020/06/10	2	43.63	1	43.45	43.60	1	1,805	0.06%
2020/06/05	1	45.80	6	45.80	45.75	-5	1,813	-0.28%
2020/06/04	0	0.00	4	45.89	45.10	-4	1,815	-0.22%
2020/06/03	12	45.93	4	45.88	45.75	8	1,814	0.44%
2020/06/02	3	45.42	1	46.25	45.55	2	1,797	0.11%
2020/05/29	1	43.40	4	43.33	43.20	-3	1,761	-0.17%
2020/05/26	1	44.80	0	0.00	44.65	1	1,769	0.06%
2020/05/25	3	44.98	2	44.78	45.10	1	1,761	0.06%
2020/05/22	0	0.00	5	44.50	44.20	-5	1,763	-0.28%
2020/05/21	1	45.55	2	46.10	45.55	-1	1,759	-0.06%
2020/05/20	2	44.40	0	0.00	45.20	2	1,743	0.11%
2020/05/18	2	44.18	0	0.00	43.75	2	1,724	0.12%
2020/05/13	6	48.95	0	0.00	48.50	6	1,668	0.36%
2020/05/12	0	0.00	6	47.73	48.00	-6	1,629	-0.37%
2020/05/11	6	48.68	5	48.43	49.05	1	1,550	0.06%
2020/05/08	0	0.00	2	44.60	44.60	-2	1,392	-0.14%
2020/05/06	0	0.00	1	43.50	43.30	-1	1,357	-0.07%
2020/05/04	1	42.65	0	0.00	42.65	1	1,357	0.07%
2020/04/30	2	44.18	0	0.00	43.85	2	1,357	0.15%
2020/04/29	2	44.88	0	0.00	44.00	2	1,369	0.15%
2020/04/28	1	44.00	0	0.00	44.00	1	1,375	0.07%
2020/04/27	1	47.95	2	45.88	45.35	-1	1,373	-0.07%
2020/04/24	0	0.00	3	44.63	44.90	-3	1,277	-0.23%
2020/04/23	0	0.00	1	40.40	40.85	-1	1,187	-0.08%
2020/04/22	1	39.60	0	0.00	39.75	1	1,184	0.08%
2020/04/21	0	0.00	3	39.95	40.05	-3	1,175	-0.26%
2020/04/20	1	41.95	1	41.95	41.80	0	1,162	0.00%
2020/04/17	2	41.80	0	0.00	40.50	2	1,159	0.17%
2020/04/16	1	41.25	2	41.48	41.50	-1	1,147	-0.09%
2020/04/14	0	0.00	1	42.15	42.10	-1	1,136	-0.09%
2020/04/10	2	41.33	1	40.90	41.10	1	1,126	0.09%
2020/04/09	0	0.00	1	42.85	41.85	-1	1,133	-0.09%
2020/04/08	8	42.13	6	42.20	42.00	2	1,114	0.18%
2020/04/07	4	39.80	0	0.00	40.80	4	1,066	0.37%
2020/04/06	0	0.00	1	37.00	37.10	-1	1,051	-0.10%
2020/04/01	10	37.86	0	0.00	37.85	10	1,053	0.95%
2020/03/31	0	0.00	1	37.60	38.25	-1	1,094	-0.09%
2020/03/30	3	34.47	4	33.08	36.50	-1	1,081	-0.09%
2020/03/27	1	33.20	1	31.80	33.20	0	1,053	0.00%
2020/03/26	0	0.00	1	30.00	30.20	-1	1,047	-0.10%
2020/03/25	4	30.10	0	0.00	30.10	4	1,056	0.38%
2020/03/19	0	0.00	2	26.70	26.70	-2	1,428	-0.14%
2020/03/18	4	31.03	3	30.72	29.65	1	1,414	0.07%
2020/03/17	0	0.00	8	33.68	32.90	-8	1,364	-0.59%
2020/03/16	1	36.55	1	37.25	36.55	0	1,342	0.00%
2020/03/12	1	45.10	5	45.10	45.10	-4	1,297	-0.31%
2020/03/02	0	0.00	1	53.10	54.00	-1	1,440	-0.07%
2020/02/27	1	54.40	5	53.50	53.40	-4	1,452	-0.28%
2020/02/26	1	57.00	2	56.75	56.30	-1	1,475	-0.07%
2020/02/25	2	55.80	0	0.00	56.60	2	1,510	0.13%
2020/02/14	1	58.80	0	0.00	59.30	1	1,682	0.06%
2020/02/13	2	59.00	0	0.00	59.00	2	1,745	0.11%
2020/02/12	0	0.00	3	59.50	60.40	-3	1,847	-0.16%
2020/02/11	0	0.00	3	60.70	60.20	-3	1,884	-0.16%
2020/02/10	1	55.00	0	0.00	58.70	1	1,956	0.05%
2020/02/07	0	0.00	1	60.10	58.20	-1	2,024	-0.05%
2020/02/06	4	59.80	0	0.00	59.70	4	2,088	0.19%
2020/02/04	3	57.90	0	0.00	58.20	3	2,420	0.12%
2020/02/03	3	56.67	1	57.50	57.10	2	2,692	0.07%
2020/01/31	4	59.80	3	61.73	61.50	1	3,048	0.03%
2020/01/30	8	64.08	0	0.00	63.50	8	3,146	0.25%
2020/01/20	1	70.80	0	0.00	70.50	1	3,153	0.03%
2020/01/16	2	69.75	0	0.00	69.30	2	3,284	0.06%
2020/01/15	1	70.20	0	0.00	69.60	1	3,329	0.03%
2020/01/08	0	0.00	1	69.10	69.00	-1	3,403	-0.03%
2020/01/07	0	0.00	1	69.50	69.70	-1	3,402	-0.03%
2020/01/03	1	72.00	2	73.60	71.90	-1	3,450	-0.03%
2020/01/02	3	73.13	0	0.00	73.20	3	3,448	0.09%
2019/12/31	2	72.90	0	0.00	72.80	2	3,465	0.06%
2019/12/30	1	72.00	0	0.00	71.80	1	3,460	0.03%
2019/12/27	1	72.70	1	72.50	72.70	0	3,452	0.00%
2019/12/26	11	73.78	4	73.40	73.20	7	3,447	0.20%
2019/12/25	1	71.30	1	72.40	72.80	0	3,397	0.00%
2019/12/24	0	0.00	1	70.90	70.60	-1	3,384	-0.03%
2019/12/23	1	71.20	0	0.00	71.40	1	3,437	0.03%
2019/12/20	1	73.20	1	72.30	72.20	0	3,428	0.00%
2019/12/19	1	73.00	0	0.00	72.20	1	3,421	0.03%
2019/12/18	4	73.80	5	73.70	72.10	-1	3,371	-0.03%
2019/12/17	5	74.16	6	73.57	74.00	-1	3,300	-0.03%
2019/12/16	1	68.40	0	0.00	69.30	1	3,051	0.03%
2019/12/13	1	67.60	0	0.00	67.50	1	3,048	0.03%
2019/12/12	0	0.00	1	68.70	68.30	-1	3,051	-0.03%
2019/12/09	1	69.90	0	0.00	69.70	1	3,076	0.03%
2019/12/06	0	0.00	1	72.50	69.90	-1	3,088	-0.03%
2019/12/04	0	0.00	1	69.40	69.40	-1	3,132	-0.03%
2019/12/03	1	69.90	0	0.00	69.90	1	3,146	0.03%
2019/12/02	1	69.20	0	0.00	69.70	1	3,154	0.03%
2019/11/29	1	72.00	0	0.00	70.30	1	3,160	0.03%
2019/11/28	9	73.11	10	72.52	72.00	-1	3,218	-0.03%
2019/11/27	0	0.00	1	70.30	70.30	-1	3,154	-0.03%
2019/11/26	1	71.70	1	71.80	71.20	0	3,153	0.00%
2019/11/25	1	71.80	1	71.50	71.30	0	3,137	0.00%
2019/11/22	1	70.20	0	0.00	70.50	1	3,105	0.03%
2019/11/19	4	69.63	0	0.00	70.00	4	3,061	0.13%
2019/11/14	1	72.20	3	72.20	70.60	-2	3,015	-0.07%
2019/11/13	3	72.80	0	0.00	73.40	3	2,969	0.10%
2019/11/08	1	79.20	0	0.00	78.10	1	2,805	0.04%
2019/11/06	2	80.65	0	0.00	78.00	2	2,711	0.07%
2019/11/05	1	80.80	6	81.13	81.00	-5	2,646	-0.19%
2019/11/04	6	80.95	2	81.35	80.60	4	2,590	0.15%
2019/11/01	4	78.75	7	79.63	78.80	-3	2,446	-0.12%
2019/10/31	68	80.58	61	81.56	76.10	7	2,295	0.30%
2019/10/30	20	79.66	32	79.61	80.90	-12	2,036	-0.59%
2019/10/29	3	75.00	13	75.30	76.30	-10	1,682	-0.59%
2019/10/28	3	70.33	0	0.00	69.40	3	1,631	0.18%
2019/10/25	0	0.00	1	70.40	69.20	-1	1,729	-0.06%
2019/10/24	2	71.00	10	69.92	69.30	-8	1,694	-0.47%
2019/10/22	7	67.20	14	68.18	68.20	-7	1,591	-0.44%
2019/10/18	2	65.60	0	0.00	65.60	2	1,547	0.13%
2019/10/16	0	0.00	1	65.40	65.20	-1	1,551	-0.06%
2019/10/14	0	0.00	10	66.41	65.70	-10	1,574	-0.64%
2019/10/09	1	67.90	0	0.00	67.10	1	1,556	0.06%
2019/10/03	0	0.00	2	65.00	64.90	-2	1,544	-0.13%
2019/10/02	2	65.00	0	0.00	65.20	2	1,586	0.13%
2019/09/26	8	66.81	7	67.20	65.50	1	1,644	0.06%
2019/09/24	1	65.90	1	65.20	65.80	0	1,692	0.00%
2019/09/23	0	0.00	1	64.90	64.80	-1	1,721	-0.06%
2019/09/20	1	64.60	4	64.87	64.60	-3	1,799	-0.17%
2019/09/19	3	65.00	2	64.45	64.90	1	1,799	0.06%
2019/09/18	0	0.00	1	64.40	64.10	-1	1,795	-0.06%
2019/09/17	0	0.00	3	64.37	64.00	-3	1,795	-0.17%
2019/09/12	1	65.10	0	0.00	65.00	1	1,802	0.06%
2019/09/11	1	65.30	0	0.00	64.90	1	1,804	0.06%
2019/09/10	4	66.65	1	67.00	66.50	3	1,788	0.17%
2019/09/09	4	68.45	10	67.67	67.50	-6	1,783	-0.34%
2019/09/06	8	69.03	5	69.62	68.50	3	1,792	0.17%
2019/09/05	0	0.00	2	67.90	68.00	-2	1,739	-0.11%
2019/09/04	0	0.00	1	67.40	67.30	-1	1,729	-0.06%
2019/09/03	2	67.25	1	69.20	66.50	1	1,720	0.06%
2019/09/02	6	68.62	6	69.12	68.50	0	1,704	0.00%
2019/08/30	6	66.23	0	0.00	66.70	6	1,632	0.37%
2019/08/29	0	0.00	1	64.70	64.70	-1	1,607	-0.06%
2019/08/28	1	65.50	0	0.00	64.70	1	1,625	0.06%
2019/08/23	2	65.55	2	66.50	66.00	0	1,639	0.00%
2019/08/22	0	0.00	1	66.80	66.40	-1	1,622	-0.06%
2019/08/19	8	66.58	0	0.00	66.40	8	1,659	0.48%
2019/08/14	0	0.00	3	65.50	65.60	-3	1,661	-0.18%
2019/08/08	0	0.00	4	65.10	65.10	-4	1,670	-0.24%
2019/08/07	3	64.83	0	0.00	64.20	3	1,663	0.18%
2019/08/06	2	64.35	2	64.70	65.10	0	1,668	0.00%
2019/08/05	2	65.00	0	0.00	64.60	2	1,670	0.12%
2019/08/02	1	64.20	0	0.00	64.10	1	1,681	0.06%
2019/08/01	1	66.40	0	0.00	67.30	1	1,677	0.06%
2019/07/31	6	67.88	0	0.00	68.70	6	1,655	0.36%
2019/07/30	4	68.80	4	71.90	69.20	0	1,630	0.00%
2019/07/29	4	70.78	4	69.33	72.20	0	1,553	0.00%
2019/07/24	2	65.10	0	0.00	64.20	2	1,410	0.14%
2019/07/23	1	66.50	0	0.00	66.60	1	1,416	0.07%
2019/07/19	0	0.00	1	65.10	64.90	-1	1,425	-0.07%
2019/07/18	1	66.70	0	0.00	65.80	1	1,436	0.07%
2019/07/17	3	66.17	0	0.00	67.30	3	1,457	0.21%
2019/07/15	1	66.90	2	67.10	67.10	-1	1,507	-0.07%
2019/07/12	1	67.60	1	68.10	67.40	0	1,534	0.00%
2019/07/11	3	67.90	1	68.70	68.50	2	1,532	0.13%
2019/07/10	0	0.00	1	69.50	69.30	-1	1,510	-0.07%
2019/07/08	4	67.33	12	67.37	67.60	-8	1,512	-0.53%
2019/07/05	0	0.00	8	69.98	69.90	-8	1,501	-0.53%
2019/07/04	11	70.00	6	70.10	70.10	5	1,503	0.33%
2019/07/03	6	70.00	0	0.00	69.90	6	1,500	0.40%
2019/07/02	11	69.65	0	0.00	69.90	11	1,503	0.73%
2019/07/01	0	0.00	1	69.50	68.90	-1	1,449	-0.07%
2019/06/28	0	0.00	1	65.80	66.20	-1	1,413	-0.07%
2019/06/27	1	65.00	3	64.90	66.00	-2	1,407	-0.14%
2019/06/26	0	0.00	1	61.20	61.60	-1	1,354	-0.07%
2019/06/24	1	60.30	0	0.00	60.60	1	1,368	0.07%
2019/06/21	0	0.00	1	61.00	60.70	-1	1,370	-0.07%
2019/06/20	1	61.50	1	61.60	61.90	0	1,367	0.00%
2019/06/18	2	59.90	0	0.00	59.70	2	1,372	0.15%
2019/06/14	2	59.50	3	60.83	59.90	-1	1,385	-0.07%
2019/06/12	0	0.00	7	59.00	59.20	-7	1,401	-0.50%
2019/06/10	0	0.00	1	58.40	58.10	-1	1,453	-0.07%
2019/06/06	1	57.50	0	0.00	57.50	1	1,461	0.07%
2019/06/05	1	57.50	0	0.00	57.50	1	1,485	0.07%
2019/06/04	9	59.76	1	59.00	59.00	8	1,496	0.53%
2019/05/30	0	0.00	1	57.70	57.50	-1	1,532	-0.07%
2019/05/29	0	0.00	1	57.10	56.70	-1	1,554	-0.06%
2019/05/28	1	56.00	2	56.80	57.10	-1	1,564	-0.06%
2019/05/27	0	0.00	23	54.88	55.40	-23	1,575	-1.46%
2019/05/23	0	0.00	4	52.20	50.10	-4	1,621	-0.25%
2019/05/22	25	53.78	0	0.00	53.10	25	1,643	1.52%
2019/05/21	1	53.00	1	53.10	53.50	0	1,700	0.00%
2019/05/17	1	57.90	1	56.10	55.60	0	1,801	0.00%
2019/05/15	1	59.00	1	60.80	59.70	0	1,882	0.00%
2019/05/14	2	57.20	0	0.00	59.40	2	1,892	0.11%
2019/05/13	2	58.10	1	60.60	58.30	1	1,938	0.05%
2019/05/10	2	60.80	2	62.00	60.40	0	1,982	0.00%
2019/05/09	0	0.00	2	59.95	60.00	-2	1,962	-0.10%
2019/05/07	0	0.00	1	58.30	58.10	-1	1,964	-0.05%
2019/05/06	2	57.05	0	0.00	57.10	2	1,977	0.10%
2019/05/03	1	59.30	1	59.30	60.00	0	1,973	0.00%
2019/05/02	1	60.90	1	59.60	60.50	0	1,967	0.00%
2019/04/29	4	58.53	0	0.00	58.40	4	2,006	0.20%
2019/04/24	1	64.80	0	0.00	64.80	1	2,041	0.05%
2019/04/23	1	63.90	1	64.70	64.70	0	2,081	0.00%
2019/04/22	0	0.00	17	63.81	66.10	-17	2,109	-0.81%
2019/04/18	5	59.10	2	59.20	59.20	3	2,157	0.14%
2019/04/16	1	63.30	0	0.00	63.30	1	2,176	0.05%
2019/04/15	1	62.30	0	0.00	64.50	1	2,219	0.05%
2019/04/12	1	62.20	0	0.00	62.20	1	2,229	0.04%
2019/04/11	2	63.75	1	63.70	63.20	1	2,232	0.04%
2019/04/08	9	65.22	9	66.69	67.70	0	2,241	0.00%
2019/04/02	0	0.00	2	64.50	64.10	-2	2,384	-0.08%
2019/04/01	1	61.70	2	64.30	64.90	-1	2,446	-0.04%
2019/03/28	1	62.50	1	62.50	62.60	0	2,447	0.00%
2019/03/25	2	65.05	0	0.00	65.50	2	2,572	0.08%
2019/03/22	2	67.30	0	0.00	67.00	2	2,644	0.08%
2019/03/21	0	0.00	3	68.97	68.00	-3	2,791	-0.11%
2019/03/19	3	67.80	0	0.00	66.70	3	2,903	0.10%
2019/03/18	1	68.20	0	0.00	67.90	1	2,942	0.03%
2019/03/15	1	69.00	1	69.00	70.00	0	2,981	0.00%
2019/03/14	1	71.00	3	70.13	70.80	-2	3,036	-0.07%
2019/03/12	1	67.50	1	67.70	67.10	0	3,008	0.00%
2019/03/11	2	66.75	0	0.00	66.10	2	2,994	0.07%
2019/03/08	0	0.00	2	65.90	68.00	-2	2,967	-0.07%
2019/03/07	3	69.13	2	70.10	66.30	1	2,941	0.03%
2019/03/05	1	70.50	0	0.00	70.70	1	2,877	0.03%
2019/03/04	2	70.10	3	71.93	72.80	-1	2,847	-0.04%
2019/02/27	2	69.45	0	0.00	69.70	2	2,815	0.07%
2019/02/26	1	70.80	2	70.50	69.60	-1	2,800	-0.04%
2019/02/25	1	67.00	11	70.24	71.80	-10	2,776	-0.36%
2019/02/22	5	67.50	5	67.48	66.90	0	2,721	0.00%
2019/02/21	8	69.78	9	70.10	69.70	-1	2,679	-0.04%
2019/02/20	3	71.83	1	74.20	72.10	2	2,639	0.08%
2019/02/19	1.2	72.60	2	73.55	73.10	-0.8	2,573	-0.03%
2019/02/18	1	68.50	1	62.30	68.70	0	2,509	0.00%
2019/02/15	10	62.80	14	61.44	62.50	-4	2,452	-0.16%
2019/02/14	14	59.94	3	60.83	62.50	11	2,405	0.46%
2019/02/13	2	57.20	15	58.29	57.80	-13	2,345	-0.55%
2019/02/12	12	57.06	7	58.00	58.80	5	2,316	0.22%
2019/02/11	4	52.75	7	53.10	56.10	-3	2,253	-0.13%
2019/01/30	2	50.50	3	51.23	51.00	-1	2,193	-0.05%
2019/01/29	2	51.15	0	0.00	51.00	2	2,178	0.09%
2019/01/28	3	51.20	6	51.38	52.00	-3	2,168	-0.14%
2019/01/25	0	0.00	1	50.20	50.60	-1	2,134	-0.05%
2019/01/24	3	49.45	1	49.25	49.30	2	2,113	0.09%
2019/01/23	3	49.67	0	0.00	49.60	3	2,101	0.14%
2019/01/21	2	49.50	0	0.00	49.20	2	2,064	0.10%
2019/01/18	3	51.30	0	0.00	50.80	3	2,027	0.15%
2019/01/17	1	52.10	1	52.70	53.00	0	1,974	0.00%
2019/01/16	1	52.20	2	53.25	52.50	-1	1,941	-0.05%
2019/01/15	3	52.23	5	52.72	52.90	-2	1,909	-0.10%
2019/01/14	3	50.13	1	51.70	50.40	2	1,844	0.11%
2019/01/11	0	0.00	16	48.50	50.20	-16	1,779	-0.90%
2019/01/10	3	44.95	2	46.45	45.85	1	1,672	0.06%
2019/01/09	5	46.62	5	46.74	46.05	0	1,637	0.00%
2019/01/08	5	45.33	4	46.54	45.00	1	1,587	0.06%
2019/01/07	2	45.10	10	44.49	46.20	-8	1,556	-0.51%
2019/01/04	6	42.75	0	0.00	42.70	6	1,503	0.40%
2019/01/03	0	0.00	1	44.55	43.60	-1	1,477	-0.07%
2019/01/02	3	45.40	13	46.22	45.40	-10	1,450	-0.69%
2018/12/28	3	45.98	12	45.05	45.30	-9	1,426	-0.63%
2018/12/27	5	46.35	5	47.42	46.00	0	1,401	0.00%
2018/12/26	24	47.22	6	47.48	45.30	18	1,353	1.33%
2018/12/25	26	47.35	12	47.34	49.00	14	1,280	1.09%
2018/12/24	5	44.57	8	45.45	47.30	-3	1,161	-0.26%
2018/12/22	2	43.75	1	43.30	43.00	1	1,089	0.09%
2018/12/21	2	42.50	1	43.45	43.80	1	1,065	0.09%
2018/12/20	5	42.64	3	43.90	43.90	2	1,020	0.20%
2018/12/18	5	41.88	14	41.05	42.50	-9	917	-0.98%
2018/12/17	8	44.06	4	46.05	44.90	4	848	0.47%
2018/12/14	17	44.88	7	44.74	45.00	10	759	1.32%
2018/12/13	0	0.00	5	40.53	41.45	-5	595	-0.84%
2018/12/12	1	37.75	1	38.70	37.70	0	512	0.00%
2018/12/11	2	37.65	2	38.80	38.80	0	449	0.00%
2018/12/10	4	39.39	1	40.00	37.60	3	389	0.77%
2018/12/07	7	38.99	1	39.20	39.60	6	325	1.84%