興能高 (6558)-凱基-高美館券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
80張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	23.70	0	0.00	23.70	1	238	0.42%
2024/05/16	1	24.00	0	0.00	24.00	1	239	0.42%
2024/05/15	1	24.10	0	0.00	24.10	1	244	0.41%
2024/05/10	1	23.85	0	0.00	23.85	1	249	0.40%
2024/05/09	0	0.00	13	23.90	24.05	-13	248	-5.23%
2024/05/06	1	23.30	0	0.00	23.30	1	246	0.41%
2024/05/03	1	23.45	0	0.00	23.45	1	246	0.41%
2024/05/02	1	23.55	0	0.00	23.55	1	246	0.41%
2024/04/30	0	0.00	8	23.96	24.05	-8	251	-3.18%
2024/04/25	1	22.70	0	0.00	22.70	1	250	0.40%
2024/04/19	4	22.44	0	0.00	22.40	4	257	1.55%
2024/04/18	0	0.00	1	23.00	22.85	-1	257	-0.39%
2024/04/16	1	22.45	0	0.00	22.45	1	263	0.38%
2024/04/15	1	23.10	0	0.00	23.10	1	263	0.38%
2024/04/12	1	23.55	0	0.00	23.55	1	261	0.38%
2024/04/11	1	23.85	0	0.00	23.85	1	262	0.38%
2024/04/10	0	0.00	5.1	24.68	24.95	-5.1	246	-2.06%
2024/04/09	0	23.25	0	0.00	22.70	0	227	0.00%
2024/04/03	1	22.70	0	0.00	22.65	1	231	0.43%
2024/04/02	1	22.95	0	0.00	22.95	1	233	0.43%
2024/03/27	8	22.61	0	0.00	22.50	8	237	3.37%
2024/03/25	3	22.95	0	0.00	22.95	3	237	1.26%
2024/03/22	0	23.35	0	0.00	23.20	0	241	0.00%
2024/03/21	1	22.80	0	0.00	22.85	1	245	0.41%
2024/03/20	2	22.85	2	23.03	22.80	0	246	0.00%
2024/03/19	0	23.30	0	0.00	22.90	0	251	0.00%
2024/03/18	0.1	22.90	0	0.00	23.05	0.1	252	0.03%
2024/03/15	0.1	23.05	0	0.00	22.85	0.1	269	0.04%
2024/03/14	5	23.16	0	0.00	22.95	5	286	1.74%
2024/03/13	4	23.63	0	0.00	23.55	4	367	1.09%
2024/03/12	1	24.25	0	0.00	24.25	1	368	0.27%
2024/03/01	2	25.48	0	0.00	25.50	2	467	0.43%
2024/02/29	0	25.55	0	0.00	25.75	0	477	0.00%
2024/02/27	1	25.65	0	0.00	25.55	1	483	0.21%
2024/02/26	0.1	27.05	3	27.50	26.10	-3	510	-0.58%
2024/02/23	4	25.38	0	0.00	25.00	4	488	0.82%
2024/02/22	1	25.35	0	0.00	25.35	1	570	0.18%
2024/02/16	58	25.45	0	0.00	25.35	58	792	7.32%
2024/02/05	2	24.00	0	0.00	24.20	2	819	0.24%
2024/02/02	2	24.90	0	0.00	24.85	2	831	0.24%
2024/02/01	2	25.00	0	0.00	25.00	2	877	0.23%
2024/01/29	0	0.00	1	25.55	25.55	-1	979	-0.10%
2024/01/19	0	0.00	2	25.05	25.25	-2	1,014	-0.20%
2024/01/16	0	26.65	0	0.00	25.70	0	1,007	0.00%
2024/01/12	1	26.55	0	0.00	26.55	1	1,006	0.10%
2024/01/10	0.1	25.40	0	0.00	25.40	0.1	1,001	0.00%
2023/12/13	1	27.40	1	27.35	27.35	0	950	0.00%
2023/12/12	1.1	26.63	1	27.45	27.30	0.1	946	0.01%
2023/12/11	0	28.35	0	0.00	28.00	0	930	0.00%
2023/12/08	0	30.65	0	30.45	29.45	0	911	0.00%
2023/12/05	0	28.25	0	0.00	28.10	0	819	0.00%
2023/11/30	0	0.00	10	30.35	29.75	-10	779	-1.28%
2023/11/29	10	28.60	10	28.93	29.20	0	742	0.00%
2023/11/27	5	27.85	5	28.20	27.80	0	707	0.00%
2023/11/22	37	28.76	2	28.55	28.75	35	648	5.40%
2023/11/21	10	30.45	1	28.70	29.45	9	625	1.44%
2023/11/20	4	28.80	8	30.04	30.25	-4	541	-0.74%
2023/11/17	0	0.00	4	27.50	27.50	-4	406	-0.99%
2023/11/13	1	25.00	5	25.95	26.20	-4	305	-1.31%
2023/11/10	0	0.00	1	26.10	26.00	-1	287	-0.35%
2023/11/07	0	0.00	1	26.01	25.00	-1	195	-0.52%
2023/11/03	1	22.55	6	24.17	24.50	-5	126	-3.97%
2023/10/26	1	21.45	0	21.35	21.35	1	94	1.06%
2023/10/23	1	21.30	0	0.00	21.10	1	96	1.04%
2023/10/06	1	22.35	0	0.00	22.45	1	115	0.87%
2023/09/18	1	23.55	0	0.00	23.45	1	167	0.60%
2023/09/15	0.1	23.05	0	0.00	23.00	0.1	169	0.03%
2023/09/14	2	22.95	0	0.00	22.75	2	173	1.15%
2023/09/08	0	22.75	0	0.00	22.65	0	194	0.02%
2023/08/17	0	0.00	0	24.45	24.50	0	394	-0.01%
2023/08/15	0	23.40	0	0.00	23.00	0	410	0.01%
2023/08/09	2	23.70	0	0.00	23.60	2	517	0.39%
2023/07/31	1	25.30	0	0.00	25.10	1	548	0.18%
2023/07/26	1	24.75	0	0.00	24.70	1	569	0.18%
2023/07/21	1	25.45	0	0.00	25.55	1	605	0.17%
2023/07/12	1	26.55	0	0.00	26.25	1	667	0.15%
2023/07/05	0.1	27.50	0	0.00	27.25	0.1	665	0.01%
2023/06/26	3.1	28.12	0	0.00	28.00	3.1	666	0.46%
2023/06/21	0.1	28.95	2	28.90	29.10	-2	665	-0.29%
2023/06/19	0	0.00	0	29.05	28.85	0	668	0.00%
2023/06/16	2.1	29.70	0	0.00	29.25	2.1	669	0.31%
2023/06/14	2	29.70	0	0.00	29.60	2	666	0.30%
2023/06/12	1	30.85	0	30.90	30.20	1	687	0.15%
2023/06/07	2	32.80	4	31.85	31.95	-2	719	-0.28%
2023/06/06	6	33.22	6	32.98	32.90	0	731	0.00%
2023/06/05	2	33.30	0	0.00	33.35	2	807	0.25%
2023/06/02	5	32.85	5	33.45	33.00	0	871	0.00%
2023/06/01	0	0.00	5	32.00	32.05	-5	856	-0.58%
2023/05/31	0	0.00	0	30.90	30.95	0	839	0.00%
2023/05/26	0	29.25	0	0.00	28.90	0	808	0.00%
2023/05/23	0	0.00	9	31.10	31.20	-9	778	-1.16%
2023/05/22	5	30.10	6	30.56	30.20	-1	767	-0.13%
2023/05/19	0	29.90	0	0.00	29.25	0	765	0.00%
2023/05/18	0	30.20	1	29.90	29.90	-1	757	-0.13%
2023/05/17	0	0.00	2	29.50	30.15	-2	754	-0.27%
2023/05/16	3	29.95	1	30.35	29.70	2	744	0.27%
2023/05/15	1	29.10	1	29.10	28.80	0	689	0.00%
2023/05/10	0	0.00	1	28.90	28.90	-1	766	-0.13%
2023/05/09	1	28.70	0	0.00	28.10	1	756	0.13%
2023/05/05	0	28.35	0	0.00	28.40	0	750	0.00%
2023/05/02	0	29.58	0	29.03	28.90	0	743	0.00%
2023/04/28	0	28.60	1.1	28.90	28.75	-1.1	732	-0.15%
2023/04/27	0	27.40	0	28.05	28.30	0	708	0.00%
2023/04/25	0	0.00	0	28.25	27.05	0	694	0.00%
2023/04/24	0	28.00	1	26.85	27.80	-1	679	-0.15%
2023/04/20	1	27.85	2	27.40	27.50	-1	687	-0.15%
2023/04/19	0	0.00	7	27.81	27.85	-7	685	-1.02%
2023/04/18	0	0.00	0.3	28.89	28.25	-0.3	679	-0.04%
2023/04/17	0	0.00	2	27.50	27.35	-2	654	-0.31%
2023/04/14	2	26.88	0	0.00	26.90	2	647	0.31%
2023/04/13	3.1	26.70	0	0.00	26.60	3.1	646	0.48%
2023/04/11	0.1	26.65	0	0.00	26.65	0.1	643	0.01%
2023/04/10	0.1	26.80	1	26.55	27.05	-1	640	-0.15%
2023/04/06	0	26.80	0	26.75	26.80	0	636	0.01%
2023/03/30	0	27.35	0	0.00	27.05	0	641	0.00%
2023/03/28	0	26.45	0	0.00	26.20	0	643	0.00%
2023/03/24	0	27.65	0	0.00	27.25	0	639	0.01%
2023/03/20	2	26.10	0	0.00	26.30	2	632	0.32%
2023/03/16	1	26.95	4	26.84	26.30	-3	639	-0.47%
2023/03/15	5	28.26	4	28.11	27.65	1	640	0.16%
2023/03/14	3	28.40	1	29.00	28.45	2	642	0.31%
2023/03/13	1	27.00	0	0.00	26.90	1	707	0.14%
2023/03/10	0	27.50	0	0.00	27.40	0	742	0.00%
2023/03/09	0.2	28.34	0	0.00	28.25	0.2	739	0.02%
2023/03/08	11	29.06	11	28.89	29.30	0	725	0.00%
2023/03/07	0	28.20	14	28.16	28.20	-14	662	-2.12%
2023/03/03	0	26.50	0	0.00	25.20	0	595	0.00%
2023/03/02	1	24.90	0	0.00	24.95	1	633	0.16%
2023/03/01	0	25.60	0	0.00	25.30	0	730	0.00%
2023/02/24	2	25.51	0	0.00	25.45	2	763	0.27%
2023/02/23	1	25.55	1	25.60	25.50	0	762	0.00%
2023/02/22	1	25.25	0	0.00	25.40	1	759	0.13%
2023/02/21	0	26.35	0	0.00	25.75	0	756	0.00%
2023/02/20	1	26.70	2	27.05	26.50	-1	753	-0.13%
2023/02/17	1	25.50	0	0.00	26.05	1	743	0.13%
2023/02/16	2	25.20	0	0.00	25.45	2	737	0.27%
2023/02/15	0	25.00	0	0.00	25.05	0	739	0.00%
2023/02/14	0	26.00	0	0.00	25.50	0	734	0.00%
2023/02/10	2	26.98	5	26.59	26.10	-3	719	-0.42%
2023/02/09	0	0.00	5.1	25.94	25.95	-5.1	646	-0.79%
2023/01/17	0	0.00	1	22.40	22.55	-1	681	-0.15%
2023/01/13	0	0.00	1	22.55	22.35	-1	681	-0.15%
2023/01/10	5	23.44	0	0.00	22.70	5	676	0.74%
2022/12/23	1	22.50	0	0.00	22.25	1	648	0.15%
2022/12/22	0	0.00	3	21.90	21.95	-3	642	-0.47%
2022/12/16	1.1	22.83	0	0.00	22.85	1.1	634	0.17%
2022/12/12	3	24.00	3	24.37	24.40	0	619	0.00%
2022/12/08	2	24.90	0	0.00	24.70	2	608	0.33%
2022/12/07	3.1	25.20	0	0.00	24.70	3.1	601	0.51%
2022/12/06	1	26.90	2	27.08	26.15	-1	581	-0.17%
2022/12/05	7	27.03	5	26.74	27.35	2	567	0.35%
2022/12/02	1	25.25	5	26.50	26.50	-4	467	-0.86%
2022/12/01	2	23.80	0	0.00	24.10	2	426	0.47%
2022/11/29	0	0.00	2	25.30	24.05	-2	411	-0.49%
2022/11/25	1	23.90	0	0.00	24.45	1	382	0.26%
2022/11/24	5	24.40	4	24.25	24.50	1	369	0.27%
2022/11/23	7	24.57	11.1	24.45	25.00	-4	332	-1.22%
2022/11/22	6	22.66	8	22.71	22.75	-2	235	-0.85%
2022/11/11	1	20.25	0	0.00	21.05	1	202	0.49%
2022/11/08	1	21.15	0	0.00	20.85	1	196	0.51%
2022/11/04	1	21.30	2	21.20	21.40	-1	186	-0.54%
2022/11/02	2	20.60	5	20.27	20.75	-3	147	-2.04%
2022/11/01	0	0.00	6	18.90	18.90	-6	116	-5.17%
2022/10/28	1	16.75	0	0.00	17.00	1	108	0.92%
2022/10/27	0	0.00	2	17.03	17.15	-2	109	-1.83%
2022/10/21	1	16.75	0	0.00	16.50	1	109	0.92%
2022/10/14	0	0.00	1	17.70	17.80	-1	110	-0.91%
2022/10/13	1	17.05	0	0.00	16.85	1	112	0.89%
2022/10/11	0	18.30	0	0.00	18.45	0	111	0.00%
2022/10/04	0	0.00	1	19.55	19.55	-1	115	-0.87%
2022/09/30	0	0.00	1	18.40	18.65	-1	115	-0.86%
2022/09/29	1	18.95	1	19.00	18.95	0	114	0.00%
2022/09/26	1	19.15	0	0.00	19.50	1	113	0.88%
2022/09/20	1	21.00	0	0.00	20.90	1	109	0.91%
2022/09/16	1	21.50	0	0.00	21.35	1	109	0.91%
2022/09/08	0	0.00	1	21.50	21.35	-1	108	-0.92%
2022/08/25	1	22.95	0	0.00	22.85	1	106	0.94%
2022/08/19	0	22.60	0	0.00	22.60	0	101	0.00%
2022/08/04	0	0.00	1	20.95	20.95	-1	99	-1.01%
2022/08/03	0	0.00	1	20.90	21.15	-1	99	-1.00%
2022/07/19	0.1	21.70	0	0.00	21.05	0.1	107	0.05%
2022/07/08	0	0.00	1	20.80	20.75	-1	115	-0.87%
2022/07/06	2	20.15	0	0.00	20.00	2	117	1.70%
2022/07/05	0	0.00	1	20.90	20.60	-1	120	-0.83%
2022/07/01	4	20.18	0	0.00	20.00	4	121	3.30%
2022/06/29	0	0.00	5.6	22.08	22.15	-5.6	117	-4.76%
2022/06/23	1	21.45	0	0.00	21.60	1	120	0.83%
2022/06/21	2	21.45	0	0.00	22.15	2	118	1.69%
2022/05/17	0	0.00	3	23.00	23.15	-3	120	-2.49%
2022/05/13	0	0.00	2	22.25	22.25	-2	118	-1.68%
2022/05/05	1	25.40	0	0.00	25.25	1	113	0.88%
2022/05/04	0	0.00	5	25.15	25.00	-5	113	-4.40%
2022/04/26	1	26.25	0	0.00	26.05	1	113	0.88%
2022/04/25	5	26.30	0	0.00	26.25	5	112	4.44%
2022/03/23	0	0.00	1	29.35	29.35	-1	198	-0.50%
2022/03/21	0	0.00	5	29.35	29.30	-5	200	-2.49%
2022/03/17	1	28.55	0	0.00	28.60	1	201	0.50%
2022/03/15	2	28.65	0	0.00	28.60	2	200	1.00%
2022/03/14	3	29.60	0	0.00	29.30	3	202	1.48%
2022/02/25	0	0.00	2	29.85	30.60	-2	202	-0.99%
2022/01/26	2	31.65	0	0.00	31.50	2	220	0.91%
2022/01/24	0	0.00	1	32.00	31.90	-1	233	-0.43%
2022/01/21	0	0.00	6	33.40	32.60	-6	251	-2.39%
2022/01/04	1	35.85	7	36.85	35.85	-6	241	-2.48%
2022/01/03	1	35.20	2	36.30	36.30	-1	203	-0.49%
2021/12/29	2	33.40	2	32.50	33.45	0	178	0.00%
2021/12/24	1	32.90	0	0.00	32.55	1	178	0.56%
2021/11/25	1	33.80	0	0.00	33.50	1	182	0.55%
2021/11/19	0	0.00	1	33.05	33.15	-1	175	-0.57%
2021/11/12	1	32.65	0	0.00	32.45	1	185	0.54%
2021/11/05	1	32.40	0	0.00	32.50	1	203	0.49%
2021/11/02	2	33.70	0	0.00	33.35	2	213	0.93%
2021/10/29	2	35.12	0	0.00	34.00	2	205	0.98%
2021/10/26	0	0.00	2	32.00	32.45	-2	192	-1.04%
2021/10/05	0	0.00	1	28.80	29.30	-1	345	-0.29%
2021/10/01	1	31.95	0	0.00	31.00	1	345	0.29%
2021/09/27	1	31.71	0	0.00	31.60	1	378	0.27%
2021/09/23	0	0.00	2	30.60	31.00	-2	387	-0.52%
2021/09/10	1	31.40	0	0.00	31.55	1	441	0.23%
2021/09/09	2	31.90	0	0.00	31.50	2	450	0.44%
2021/09/03	2	33.45	0	0.00	33.45	2	519	0.38%
2021/09/01	0	0.00	2	34.00	33.85	-2	520	-0.38%
2021/08/25	2	33.80	4	34.51	34.40	-2	526	-0.38%
2021/08/23	12	33.52	0	0.00	33.75	12	530	2.26%
2021/08/19	2	32.80	0	0.00	32.55	2	534	0.37%
2021/08/18	0	0.00	2	33.60	34.00	-2	533	-0.38%
2021/08/11	4	35.60	0	0.00	35.30	4	533	0.75%
2021/08/10	3	37.63	1	37.40	37.30	2	531	0.38%
2021/08/03	1	38.70	0	0.00	39.00	1	571	0.18%
2021/07/27	1	39.95	1	41.65	39.70	0	583	0.00%
2021/07/26	2	40.80	2	40.75	40.60	0	587	0.00%
2021/07/23	0	0.00	1	40.30	39.75	-1	578	-0.17%
2021/07/22	1	39.15	0	0.00	38.80	1	570	0.18%
2021/07/21	4	38.93	4	38.45	38.50	0	576	0.00%
2021/07/20	1	40.20	1	39.10	39.35	0	574	0.00%
2021/07/19	7	41.06	4	41.86	40.80	3	571	0.53%
2021/07/16	0	40.20	0	0.00	41.00	0	544	0.00%
2021/07/13	7	39.79	3	40.25	39.25	4	551	0.72%
2021/07/12	1	38.70	0	0.00	39.20	1	543	0.18%
2021/07/06	4	40.04	1	40.00	40.00	3	587	0.51%
2021/07/05	1	40.20	2	40.90	40.85	-1	636	-0.16%
2021/07/02	1	39.80	6	39.65	39.60	-5	636	-0.78%
2021/06/30	2	39.05	0	0.00	39.00	2	642	0.31%
2021/06/29	0	0.00	1	38.90	38.90	-1	639	-0.16%
2021/06/28	0	0.00	3	39.40	39.25	-3	639	-0.47%
2021/06/25	3	39.65	1	39.65	39.70	2	641	0.31%
2021/06/24	2	39.91	2	40.05	40.20	0	637	0.00%
2021/06/23	3	38.25	0	0.00	38.25	3	626	0.48%
2021/06/22	1	38.50	0	0.00	38.50	1	624	0.16%
2021/06/17	3	40.23	0	0.00	40.65	3	646	0.46%
2021/06/16	5	41.87	5	42.22	42.00	0	651	0.00%
2021/06/15	0	0.00	2	39.20	39.70	-2	676	-0.30%
2021/06/09	2	37.80	0	0.00	37.65	2	795	0.25%
2021/06/07	1	38.80	2	38.35	38.25	-1	808	-0.12%
2021/06/01	0	0.00	2	39.60	40.00	-2	825	-0.24%
2021/05/28	0	0.00	2	39.40	39.70	-2	838	-0.24%
2021/05/26	0	0.00	1	39.00	39.00	-1	839	-0.12%
2021/05/20	0	0.00	2	38.30	38.00	-2	856	-0.23%
2021/05/19	0	38.00	2	37.75	37.65	-2	873	-0.23%
2021/05/18	0	0.00	1	33.55	36.05	-1	873	-0.11%
2021/05/17	3	33.60	1	32.90	32.80	2	873	0.23%
2021/05/14	2	36.30	2	37.90	36.35	0	864	0.00%
2021/05/13	1	35.50	3	36.80	36.65	-2	862	-0.23%
2021/05/12	4	35.18	0	0.00	35.30	4	856	0.47%
2021/05/11	2	40.65	0	0.00	38.65	2	847	0.24%
2021/05/10	1	42.55	0	0.00	42.00	1	844	0.12%
2021/05/07	1	42.30	0	0.00	43.10	1	848	0.12%
2021/05/06	2	41.50	6	41.72	41.40	-4	847	-0.47%
2021/05/05	0	42.80	0	0.00	40.95	0	846	0.00%
2021/05/04	2	39.10	2	40.95	40.90	0	847	0.00%
2021/05/03	3	43.37	1	43.85	43.25	2	837	0.24%
2021/04/29	2	46.25	1	46.35	46.10	1	829	0.12%
2021/04/28	0	0.00	4	47.08	46.75	-4	831	-0.48%
2021/04/27	0	0.00	1	47.00	46.60	-1	843	-0.12%
2021/04/26	2	46.60	2	47.18	46.60	0	842	0.00%
2021/04/23	3	47.28	0	0.00	46.75	3	845	0.35%
2021/04/22	0	0.00	1	47.55	47.55	-1	853	-0.12%
2021/04/20	1	49.75	4	49.69	49.60	-3	844	-0.36%
2021/04/19	0	0.00	6	48.17	49.10	-6	849	-0.71%
2021/04/16	2	48.08	1	48.25	48.15	1	854	0.12%
2021/04/15	2	48.00	1	47.75	47.75	1	862	0.12%
2021/04/14	2	47.45	0	0.00	47.45	2	867	0.23%
2021/04/13	3	49.07	1	49.40	48.20	2	879	0.23%
2021/04/12	2	50.10	2	51.30	49.80	0	873	0.00%
2021/04/09	12.1	50.89	12	50.98	50.10	0.1	863	0.01%
2021/04/08	0	0.00	45	49.20	49.30	-45	810	-5.55%
2021/04/07	5	48.60	40	48.64	48.55	-35	806	-4.34%
2021/04/06	0	0.00	12	48.43	48.55	-12	812	-1.48%
2021/04/01	1	48.05	4	48.20	48.05	-3	821	-0.36%
2021/03/31	22	48.75	0	0.00	48.10	22	876	2.51%
2021/03/30	17	48.66	6	48.81	48.75	11	884	1.25%
2021/03/29	2	48.88	1	48.80	48.75	1	890	0.11%
2021/03/26	0	0.00	1	49.65	49.25	-1	895	-0.11%
2021/03/25	0	0.00	10	49.00	49.75	-10	904	-1.11%
2021/03/24	2.1	49.10	11	49.00	49.00	-9	909	-0.98%
2021/03/23	2	49.53	8	49.36	49.35	-6	912	-0.66%
2021/03/22	64	49.22	0	0.00	49.45	64	918	6.97%
2021/03/19	10	51.04	1	50.70	50.40	9	994	0.90%
2021/03/18	29	52.24	11	52.13	51.60	18	1,002	1.80%
2021/03/17	15	52.69	17	51.82	52.40	-2	952	-0.21%
2021/03/16	0	0.00	1	49.30	49.60	-1	913	-0.11%
2021/03/12	0.1	48.50	0	0.00	48.50	0.1	948	0.01%
2021/03/11	4	49.19	0	0.00	49.25	4	973	0.41%
2021/03/10	0	0.00	3	50.03	49.00	-3	1,004	-0.30%
2021/03/08	1	48.50	0	0.00	48.35	1	1,186	0.08%
2021/03/04	0	0.00	1	48.55	48.45	-1	1,277	-0.08%
2021/03/03	2	49.28	2	49.05	49.00	0	1,365	0.00%
2021/03/02	1	48.00	0	0.00	47.15	1	1,997	0.05%
2021/02/24	5	49.40	1	48.55	48.60	4	2,149	0.19%
2021/02/23	4	49.18	5	49.30	49.25	-1	2,378	-0.04%
2021/02/22	3	49.82	11	49.60	49.90	-8	2,528	-0.32%
2021/02/19	3	50.13	2	49.78	49.80	1	2,528	0.04%
2021/02/18	7	48.71	0	0.00	48.55	7	2,523	0.28%
2021/02/17	1	47.90	1	47.70	47.90	0	2,533	0.00%
2021/02/05	0	0.00	1	46.55	46.55	-1	2,554	-0.04%
2021/02/04	2	46.30	5	46.38	46.10	-3	2,570	-0.12%
2021/02/03	1	46.10	0	0.00	45.70	1	2,599	0.04%
2021/02/02	0	0.00	2	45.45	45.70	-2	2,653	-0.08%
2021/02/01	2	43.93	0	0.00	44.20	2	2,785	0.07%
2021/01/29	1	44.80	1	45.00	44.80	0	2,985	0.00%
2021/01/26	3	46.47	4	45.78	45.70	-1	3,220	-0.03%
2021/01/22	0	0.00	3	44.53	45.55	-3	3,333	-0.09%
2021/01/21	3	44.60	0	0.00	44.45	3	3,401	0.09%
2021/01/20	5	44.81	0	0.00	44.75	5	3,466	0.14%
2021/01/19	6	47.60	2	48.10	47.35	4	3,526	0.11%
2021/01/18	9	47.28	0	0.00	47.15	9	3,619	0.25%
2021/01/14	2	48.90	0	0.00	48.65	2	4,055	0.05%
2021/01/13	5	48.10	0	0.00	48.10	5	4,148	0.12%
2021/01/12	4.1	48.10	0	0.00	47.80	4.1	4,234	0.10%
2021/01/11	1	49.00	0	0.00	49.00	1	4,499	0.02%
2021/01/08	6.1	49.89	0	0.00	49.35	6.1	4,788	0.13%
2021/01/07	2	49.98	0.3	49.55	50.30	1.7	4,803	0.04%
2021/01/04	0	0.00	1	52.10	51.70	-1	4,826	-0.02%
2020/12/30	4	51.15	2	51.25	51.10	2	4,819	0.04%
2020/12/29	1	51.30	0	0.00	51.00	1	4,819	0.02%
2020/12/28	2	52.35	1	52.20	52.20	1	4,807	0.02%
2020/12/25	8	52.89	5	53.68	52.80	3	4,791	0.06%
2020/12/24	1	51.60	1	52.00	51.50	0	4,732	0.00%
2020/12/22	5.2	51.29	1	50.60	50.00	4.2	4,721	0.09%
2020/12/17	1	52.00	0	0.00	52.10	1	4,711	0.02%
2020/12/16	3	52.87	2	52.60	52.50	1	4,704	0.02%
2020/12/15	10	54.11	6	54.27	52.20	4	4,691	0.09%
2020/12/14	4	52.73	2	52.80	52.80	2	4,604	0.04%
2020/12/11	2	51.70	4	52.70	51.10	-2	4,589	-0.04%
2020/12/10	0	0.00	2	52.60	52.20	-2	4,573	-0.04%
2020/12/09	7	54.94	0	0.00	54.70	7	4,521	0.15%
2020/12/07	7	55.79	5	55.76	55.00	2	4,591	0.04%
2020/12/04	4	56.03	1	55.70	55.50	3	4,599	0.07%
2020/12/03	9	57.39	7	57.94	55.50	2	4,602	0.04%
2020/12/02	3	55.17	1	55.20	55.10	2	4,432	0.05%
2020/12/01	10	55.44	4	55.25	54.90	6	4,412	0.14%
2020/11/30	10	56.66	35	56.21	56.10	-25	4,380	-0.57%
2020/11/27	5	56.86	14	56.30	56.70	-9	4,321	-0.21%
2020/11/26	50	57.22	27	58.08	55.40	23	4,245	0.54%
2020/11/25	16	54.56	6	54.63	54.70	10	3,601	0.28%
2020/11/24	10	53.62	23	54.10	54.10	-13	3,523	-0.37%
2020/11/23	20	52.81	3	53.57	52.90	17	3,477	0.49%
2020/11/20	55	55.25	21	55.14	53.50	34	3,451	0.99%
2020/11/19	24	54.81	19	54.63	56.40	5	3,221	0.16%
2020/11/18	3	51.27	2	51.95	51.30	1	3,072	0.03%
2020/11/17	7	51.61	4	51.78	51.80	3	3,067	0.10%
2020/11/16	4	51.30	3	52.10	51.20	1	3,064	0.03%
2020/11/13	1	52.10	24	50.29	52.00	-23	3,051	-0.75%
2020/11/12	0	0.00	5	52.00	51.00	-5	3,026	-0.17%
2020/11/11	2	52.00	2	52.35	52.20	0	3,014	0.00%
2020/11/10	1	52.00	4	53.18	52.20	-3	2,985	-0.10%
2020/11/09	3	56.47	6	55.92	55.20	-3	2,932	-0.10%
2020/11/06	7	54.83	8	54.54	54.80	-1	2,798	-0.04%
2020/11/05	31	54.41	46	54.17	55.10	-15	2,597	-0.58%
2020/11/04	5	50.08	11	50.59	50.10	-6	2,414	-0.25%
2020/11/03	21	51.51	1	51.50	50.90	20	2,390	0.84%
2020/11/02	1	49.75	6	49.94	51.10	-5	2,363	-0.21%
2020/10/30	11	53.04	17	51.25	50.50	-6	2,322	-0.26%
2020/10/29	15	53.37	12	53.69	53.00	3	2,243	0.13%
2020/10/28	20	52.75	14	52.23	53.80	6	2,171	0.28%
2020/10/27	4	53.08	1	52.90	54.00	3	2,101	0.14%
2020/10/26	24	54.76	20	53.94	52.80	4	2,030	0.20%
2020/10/23	44	56.35	24	56.56	55.50	20	1,939	1.03%
2020/10/22	36	55.83	63	56.53	55.00	-27	1,792	-1.51%
2020/10/21	2	52.15	12	53.56	54.20	-10	1,492	-0.67%
2020/10/20	24	50.14	7	50.10	49.30	17	1,399	1.21%
2020/10/19	27	51.27	42	51.48	49.70	-15	1,308	-1.15%
2020/10/16	49	49.97	50	50.02	50.50	-1	1,035	-0.10%
2020/10/15	3	45.95	9.1	45.95	45.95	-6.1	740	-0.82%
2020/10/14	10	39.65	4	40.55	41.80	6	716	0.84%
2020/10/08	1	36.80	1	37.10	37.00	0	665	0.00%
2020/10/06	1	36.40	4	36.59	36.75	-3	669	-0.45%
2020/09/25	5	33.90	2	34.15	34.20	3	783	0.38%
2020/09/23	5	36.54	1	36.35	36.35	4	775	0.52%
2020/09/21	1	38.30	0	0.00	37.75	1	779	0.13%
2020/09/16	1	37.40	0	0.00	37.50	1	775	0.13%
2020/09/15	2	38.55	0	0.00	38.05	2	770	0.26%
2020/09/11	3	39.22	5	38.58	38.50	-2	766	-0.26%
2020/09/10	31	41.36	42	41.24	40.35	-11	739	-1.49%
2020/09/09	10	39.38	5	39.54	39.20	5	667	0.75%
2020/09/08	0	0.00	5	39.00	40.15	-5	641	-0.78%
2020/09/07	0	0.00	2	37.40	36.50	-2	618	-0.32%
2020/09/04	3	36.03	3	35.70	36.00	0	633	0.00%
2020/09/02	7	36.88	0	0.00	36.60	7	656	1.07%
2020/09/01	2	37.40	6	37.29	37.50	-4	658	-0.61%
2020/08/28	0	0.00	1	35.60	36.20	-1	664	-0.15%
2020/08/26	0	0.00	5	36.34	36.05	-5	711	-0.70%
2020/08/25	1	35.75	1	35.85	35.75	0	713	0.00%
2020/08/21	1	33.60	0	0.00	33.85	1	722	0.14%
2020/08/20	6	33.15	0	0.00	32.45	6	722	0.83%
2020/08/17	1	36.95	2	36.95	36.80	-1	740	-0.13%
2020/08/14	2	35.80	0	0.00	35.55	2	756	0.26%
2020/08/13	6	36.55	0	0.00	35.55	6	771	0.78%
2020/08/11	3	34.67	0	0.00	34.35	3	791	0.38%
2020/08/03	6	36.30	3	36.50	36.40	3	1,169	0.26%
2020/07/30	3	36.87	1	36.95	37.00	2	1,192	0.17%
2020/07/29	1	36.15	2	36.18	36.50	-1	1,204	-0.08%
2020/07/28	1	34.35	2	35.10	34.30	-1	1,211	-0.08%
2020/07/27	0	0.00	3	36.47	36.10	-3	1,221	-0.25%
2020/07/23	1	39.75	1	39.20	39.15	0	1,272	0.00%
2020/07/22	1	40.10	1	40.25	40.10	0	1,392	0.00%
2020/07/20	2	39.18	0	0.00	39.20	2	1,489	0.13%
2020/07/17	1	39.85	0	0.00	39.35	1	1,498	0.07%
2020/07/15	1	39.40	0.3	39.65	39.60	0.8	1,517	0.05%
2020/07/13	0	0.00	1	40.70	40.65	-1	1,529	-0.07%
2020/07/10	7	40.35	0	0.00	40.25	7	1,542	0.45%
2020/07/08	3	43.00	6	43.37	43.10	-3	1,551	-0.19%
2020/07/07	6	43.48	15	43.58	44.50	-9	1,540	-0.58%
2020/07/03	4	41.00	1	41.00	40.90	3	1,566	0.19%
2020/07/02	2	41.30	0	0.00	41.60	2	1,588	0.13%
2020/07/01	2	41.45	1	41.50	41.40	1	1,597	0.06%
2020/06/30	1	40.65	1	40.50	40.70	0	1,601	0.00%
2020/06/29	3	39.77	3	39.67	40.10	0	1,638	0.00%
2020/06/24	1	40.10	0	0.00	39.90	1	1,671	0.06%
2020/06/23	2	40.55	0	0.00	40.20	2	1,689	0.12%
2020/06/19	1	41.00	1	40.85	41.50	0	1,702	0.00%
2020/06/18	4	40.38	4	40.45	40.40	0	1,695	0.00%
2020/06/17	1	40.70	0	0.00	40.40	1	1,694	0.06%
2020/06/16	1	39.75	0	0.00	40.05	1	1,700	0.06%
2020/06/12	4	40.16	2	40.45	40.45	2	1,754	0.11%
2020/06/11	7	42.19	0	0.00	41.60	7	1,769	0.40%
2020/06/10	2	43.70	0	0.00	43.60	2	1,805	0.11%
2020/06/09	3	45.42	1	45.30	44.70	2	1,796	0.11%
2020/06/08	1	45.20	1	45.85	45.25	0	1,814	0.00%
2020/06/05	20	45.73	2	45.63	45.75	18	1,813	0.99%
2020/06/03	5	46.16	4	45.93	45.75	1	1,814	0.06%
2020/06/02	1	44.05	3	45.52	45.55	-2	1,797	-0.11%
2020/06/01	3	43.58	5	43.60	43.75	-2	1,768	-0.11%
2020/05/28	7	43.84	0	0.00	43.70	7	1,759	0.40%
2020/05/26	2	45.40	2	45.60	44.65	0	1,769	0.00%
2020/05/22	1	44.10	1	44.20	44.20	0	1,763	0.00%
2020/05/21	4	46.55	3	46.68	45.55	1	1,759	0.06%
2020/05/20	2	44.63	0	0.00	45.20	2	1,743	0.11%
2020/05/18	2	44.00	0	0.00	43.75	2	1,724	0.12%
2020/05/15	5	45.20	4	45.91	45.75	1	1,712	0.06%
2020/05/14	0	0.00	10	46.07	45.65	-10	1,692	-0.59%
2020/05/13	8	49.45	4	48.73	48.50	4	1,668	0.24%
2020/05/12	11	47.71	8	47.61	48.00	3	1,629	0.18%
2020/05/11	28	47.83	32	48.77	49.05	-4	1,550	-0.26%
2020/05/08	2	44.43	6	44.95	44.60	-4	1,392	-0.29%
2020/05/07	4	43.85	3	43.97	44.60	1	1,369	0.07%
2020/05/06	0	0.00	1	43.50	43.30	-1	1,357	-0.07%
2020/05/05	2	43.50	1	43.55	43.65	1	1,358	0.07%
2020/04/30	2	44.05	1	44.05	43.85	1	1,357	0.07%
2020/04/29	10	44.75	8	44.56	44.00	2	1,369	0.15%
2020/04/28	3	43.97	0	0.00	44.00	3	1,375	0.22%
2020/04/27	23	47.09	18	46.41	45.35	5	1,373	0.36%
2020/04/24	11	43.45	21	43.84	44.90	-10	1,277	-0.78%
2020/04/23	3	40.83	5	40.84	40.85	-2	1,187	-0.17%
2020/04/22	2	39.05	2	39.43	39.75	0	1,184	0.00%
2020/04/20	2	41.40	2	41.65	41.80	0	1,162	0.00%
2020/04/17	2	41.58	4	41.91	40.50	-2	1,159	-0.17%
2020/04/16	8	41.23	8	41.46	41.50	0	1,147	0.00%
2020/04/15	10	41.97	4	42.26	41.35	6	1,143	0.52%
2020/04/14	9	42.17	9	42.23	42.10	0	1,136	0.00%
2020/04/13	2	40.40	1	40.65	39.75	1	1,126	0.09%
2020/04/10	9	41.16	1	41.35	41.10	8	1,126	0.71%
2020/04/09	17	42.82	13	42.22	41.85	4	1,133	0.35%
2020/04/08	13	42.12	17	42.29	42.00	-4	1,114	-0.36%
2020/04/07	12	40.05	5	40.35	40.80	7	1,066	0.66%
2020/04/06	0	0.00	2	37.00	37.10	-2	1,051	-0.19%
2020/04/01	22	37.93	13	38.22	37.85	9	1,053	0.85%
2020/03/31	11	38.20	20	38.38	38.25	-9	1,094	-0.82%
2020/03/30	5	35.28	7.1	34.67	36.50	-2.1	1,081	-0.19%
2020/03/27	5	33.20	0	0.00	33.20	5	1,053	0.47%
2020/03/26	0	0.00	2	29.75	30.20	-2	1,047	-0.19%
2020/03/25	19	29.20	4	30.00	30.10	15	1,056	1.42%
2020/03/24	0	0.00	17	27.11	27.40	-17	1,098	-1.55%
2020/03/23	0	0.00	1	26.10	25.85	-1	1,175	-0.09%
2020/03/20	0.2	28.80	2	28.53	28.40	-1.8	1,431	-0.13%
2020/03/19	2	27.43	0	0.00	26.70	2	1,428	0.14%
2020/03/18	2	31.03	2	31.53	29.65	0	1,414	0.00%
2020/03/17	6	33.67	0	0.00	32.90	6	1,364	0.44%
2020/03/16	3	38.00	1	38.40	36.55	2	1,342	0.15%
2020/03/12	5	45.29	20	45.35	45.10	-15	1,297	-1.16%
2020/03/10	0.1	51.00	0	0.00	50.80	0.1	1,300	0.01%
2020/03/09	0	0.00	1	51.60	51.10	-1	1,294	-0.08%
2020/03/02	0	0.00	1	54.20	54.00	-1	1,440	-0.07%
2020/02/27	1	53.50	0	0.00	53.40	1	1,452	0.07%
2020/02/21	1	57.80	0	0.00	57.90	1	1,550	0.06%
2020/02/20	1	58.60	1	58.20	58.70	0	1,588	0.00%
2020/02/17	1	58.40	0	0.00	58.20	1	1,666	0.06%
2020/02/11	5	60.26	2	60.10	60.20	3	1,884	0.16%
2020/02/06	1	59.60	1	59.90	59.70	0	2,088	0.00%
2020/02/05	1	59.20	0	0.00	58.60	1	2,244	0.04%
2020/02/03	1.1	58.25	0	0.00	57.10	1.1	2,692	0.04%
2020/01/31	0	0.00	5	59.50	61.50	-5	3,048	-0.16%
2020/01/30	3	63.63	5	63.50	63.50	-2	3,146	-0.06%
2020/01/20	3	71.80	1	70.90	70.50	2	3,153	0.06%
2020/01/16	3	70.20	2	69.50	69.30	1	3,284	0.03%
2020/01/14	0	0.00	4	70.50	70.10	-4	3,394	-0.12%
2020/01/13	1	70.00	0	0.00	70.00	1	3,393	0.03%
2020/01/08	0	0.00	1	69.50	69.00	-1	3,403	-0.03%
2020/01/07	2	69.50	2	69.60	69.70	0	3,402	0.00%
2020/01/06	2	70.50	0	0.00	70.60	2	3,423	0.06%
2020/01/03	2	72.00	5	72.00	71.90	-3	3,450	-0.09%
2020/01/02	6	73.13	0	0.00	73.20	6	3,448	0.17%
2019/12/31	1	73.40	5	73.34	72.80	-4	3,465	-0.12%
2019/12/30	2	71.90	1	72.00	71.80	1	3,460	0.03%
2019/12/27	3	72.70	0	0.00	72.70	3	3,452	0.09%
2019/12/26	0	0.00	2	73.80	73.20	-2	3,447	-0.06%
2019/12/25	5	71.30	6	72.33	72.80	-1	3,397	-0.03%
2019/12/24	1	71.00	0	0.00	70.60	1	3,384	0.03%
2019/12/23	1	71.00	1	71.00	71.40	0	3,437	0.00%
2019/12/20	2	72.55	2	72.55	72.20	0	3,428	0.00%
2019/12/19	12	72.63	6	73.25	72.20	6	3,421	0.18%
2019/12/18	19	73.48	4	73.40	72.10	15	3,371	0.44%
2019/12/17	25	73.03	22	73.28	74.00	3	3,300	0.09%
2019/12/16	7	68.40	7	68.59	69.30	0	3,051	0.00%
2019/12/13	2	67.90	0	0.00	67.50	2	3,048	0.07%
2019/12/12	2	69.05	2	68.70	68.30	0	3,051	0.00%
2019/12/11	2	69.10	0	0.00	69.10	2	3,065	0.07%
2019/12/09	1	70.40	0	0.00	69.70	1	3,076	0.03%
2019/12/06	1	71.60	1	69.90	69.90	0	3,088	0.00%
2019/12/05	0	0.00	1	70.30	71.40	-1	3,087	-0.03%
2019/12/04	1	69.50	0	0.00	69.40	1	3,132	0.03%
2019/11/28	3	72.40	1	72.60	72.00	2	3,218	0.06%
2019/11/27	1	70.50	0	0.00	70.30	1	3,154	0.03%
2019/11/26	0	0.00	2	71.90	71.20	-2	3,153	-0.06%
2019/11/25	3	71.03	4	71.65	71.30	-1	3,137	-0.03%
2019/11/22	3	69.87	3	69.93	70.50	0	3,105	0.00%
2019/11/21	3	67.47	3	68.00	68.40	0	3,075	0.00%
2019/11/20	2	68.85	1	70.20	68.80	1	3,073	0.03%
2019/11/19	2.1	69.93	1	71.10	70.00	1.1	3,061	0.04%
2019/11/18	2	70.70	0	0.00	70.50	2	3,025	0.07%
2019/11/15	1	71.50	0	0.00	70.60	1	3,020	0.03%
2019/11/14	2	70.65	0	0.00	70.60	2	3,015	0.07%
2019/11/13	1	73.50	1	74.30	73.40	0	2,969	0.00%
2019/11/12	8	73.73	7	73.80	74.50	1	2,953	0.03%
2019/11/11	28	71.89	45	70.34	71.10	-17	2,908	-0.58%
2019/11/08	18	78.27	7	78.74	78.10	11	2,805	0.39%
2019/11/07	4	78.12	3	78.43	78.00	1	2,766	0.04%
2019/11/06	4	80.58	5	80.52	78.00	-1	2,711	-0.04%
2019/11/05	21	80.70	22	81.12	81.00	-1	2,646	-0.04%
2019/11/04	52	81.50	51.1	81.71	80.60	0.9	2,590	0.03%
2019/11/01	53.3	79.26	52	78.57	78.80	1.3	2,446	0.05%
2019/10/31	40	80.96	46	81.22	76.10	-6	2,295	-0.26%
2019/10/30	50	80.01	49	79.94	80.90	1	2,036	0.05%
2019/10/29	11	74.75	8.1	73.53	76.30	2.9	1,682	0.17%
2019/10/28	3	69.77	13	69.92	69.40	-10	1,631	-0.61%
2019/10/25	15	70.75	8	69.20	69.20	7	1,729	0.40%
2019/10/24	14	69.64	6	69.75	69.30	8	1,694	0.47%
2019/10/23	4	68.55	6	68.87	68.30	-2	1,612	-0.12%
2019/10/22	1	68.30	3	67.80	68.20	-2	1,591	-0.13%
2019/10/18	1	65.90	1	65.60	65.60	0	1,547	0.00%
2019/10/17	1	65.50	2	65.90	66.20	-1	1,550	-0.06%
2019/10/16	2	66.00	1	66.30	65.20	1	1,551	0.06%
2019/10/14	1	66.20	0	0.00	65.70	1	1,574	0.06%
2019/10/08	1	66.40	0	0.00	66.10	1	1,538	0.07%
2019/10/04	0	0.00	1	66.20	66.00	-1	1,545	-0.06%
2019/10/03	1	65.50	0	0.00	64.90	1	1,544	0.06%
2019/10/02	0	0.00	1	65.40	65.20	-1	1,586	-0.06%
2019/09/27	1	64.50	1	65.10	65.00	0	1,619	0.00%
2019/09/26	4	66.28	6	67.70	65.50	-2	1,644	-0.12%
2019/09/25	1	64.90	1	64.30	64.30	0	1,645	0.00%
2019/09/24	0	0.00	2	65.60	65.80	-2	1,692	-0.12%
2019/09/20	2	65.40	2	64.80	64.60	0	1,799	0.00%
2019/09/19	0	0.00	1	65.00	64.90	-1	1,799	-0.06%
2019/09/18	1	64.20	0	0.00	64.10	1	1,795	0.06%
2019/09/17	0	0.00	1	64.50	64.00	-1	1,795	-0.06%
2019/09/16	1	63.90	0	0.00	63.90	1	1,800	0.06%
2019/09/12	1	65.40	0	0.00	65.00	1	1,802	0.06%
2019/09/11	1	65.00	0	0.00	64.90	1	1,804	0.06%
2019/09/10	2	66.85	1	66.50	66.50	1	1,788	0.06%
2019/09/09	1	67.50	0	0.00	67.50	1	1,783	0.06%
2019/09/06	3	68.67	7	69.27	68.50	-4	1,792	-0.22%
2019/09/05	1	67.30	13	67.48	68.00	-12	1,739	-0.69%
2019/09/04	5	67.60	12	67.05	67.30	-7	1,729	-0.40%
2019/09/03	4	68.05	23	67.27	66.50	-19	1,720	-1.10%
2019/09/02	7	69.06	0	0.00	68.50	7	1,704	0.41%
2019/08/30	2	66.30	2	67.10	66.70	0	1,632	0.00%
2019/08/29	0	0.00	5	64.80	64.70	-5	1,607	-0.31%
2019/08/28	0	0.00	1	65.00	64.70	-1	1,625	-0.06%
2019/08/26	0	0.00	1	65.00	64.40	-1	1,635	-0.06%
2019/08/23	2	65.85	0	0.00	66.00	2	1,639	0.12%
2019/08/22	3	66.90	0	0.00	66.40	3	1,622	0.18%
2019/08/21	1	65.80	0	0.00	66.00	1	1,624	0.06%
2019/08/19	0	0.00	2	66.55	66.40	-2	1,659	-0.12%
2019/08/15	0	0.00	11	63.97	64.40	-11	1,662	-0.66%
2019/08/14	8	65.95	1	65.70	65.60	7	1,661	0.42%
2019/08/12	0	0.00	1	64.70	65.00	-1	1,666	-0.06%
2019/08/07	1	65.10	0	0.00	64.20	1	1,663	0.06%
2019/08/02	1	64.50	0	0.00	64.10	1	1,681	0.06%
2019/08/01	0	0.00	1	67.10	67.30	-1	1,677	-0.06%
2019/07/29	5	66.92	10	71.69	72.20	-5	1,553	-0.32%
2019/07/26	5	65.00	0	0.00	65.70	5	1,434	0.35%
2019/07/25	1	63.70	0	0.00	63.80	1	1,425	0.07%
2019/07/23	1	66.60	1	66.90	66.60	0	1,416	0.00%
2019/07/22	0	0.00	1	64.90	65.50	-1	1,414	-0.07%
2019/07/19	5	65.50	3	65.60	64.90	2	1,425	0.14%
2019/07/18	4	66.05	0	0.00	65.80	4	1,436	0.28%
2019/07/16	4	66.80	0	0.00	66.10	4	1,508	0.27%
2019/07/15	4	67.03	0	0.00	67.10	4	1,507	0.27%
2019/07/11	0	0.00	3	68.50	68.50	-3	1,532	-0.20%
2019/07/10	3	67.90	1	67.80	69.30	2	1,510	0.13%
2019/07/09	4	67.03	1	67.50	68.10	3	1,503	0.20%
2019/07/08	1	68.60	1	67.60	67.60	0	1,512	0.00%
2019/07/04	1	70.30	0	0.00	70.10	1	1,503	0.07%
2019/07/03	0	0.00	13	69.82	69.90	-13	1,500	-0.87%
2019/07/02	18	70.12	4	69.30	69.90	14	1,503	0.93%
2019/07/01	4	69.15	0	0.00	68.90	4	1,449	0.28%
2019/06/28	3	65.90	3	65.10	66.20	0	1,413	0.00%
2019/06/27	4	62.75	4.1	65.98	66.00	-0.1	1,407	-0.01%
2019/06/26	1	60.40	0	0.00	61.60	1	1,354	0.07%
2019/06/24	0	0.00	1	59.60	60.60	-1	1,368	-0.07%
2019/06/21	0	0.00	1	60.80	60.70	-1	1,370	-0.07%
2019/06/20	4	61.70	4	61.15	61.90	0	1,367	0.00%
2019/06/19	4	60.55	0	0.00	60.20	4	1,362	0.29%
2019/06/11	0	0.00	3	58.07	58.20	-3	1,434	-0.21%
2019/06/10	1	58.10	0	0.00	58.10	1	1,453	0.07%
2019/06/06	2	57.40	2	57.70	57.50	0	1,461	0.00%
2019/06/05	2	58.10	1	57.50	57.50	1	1,485	0.07%
2019/06/04	1	59.40	1	60.00	59.00	0	1,496	0.00%
2019/05/28	0	0.00	6	56.88	57.10	-6	1,564	-0.38%
2019/05/27	4	54.40	0	0.00	55.40	4	1,575	0.25%
2019/05/20	3	53.00	0	0.00	54.00	3	1,759	0.17%
2019/05/17	0	0.00	1	57.90	55.60	-1	1,801	-0.06%
2019/05/16	1	59.60	1	57.90	57.90	0	1,833	0.00%
2019/05/14	1	59.00	0	0.00	59.40	1	1,892	0.05%
2019/05/09	1	59.20	0	0.00	60.00	1	1,962	0.05%
2019/05/07	1	58.00	0	0.00	58.10	1	1,964	0.05%
2019/05/06	0.1	58.00	0	0.00	57.10	0.1	1,977	0.01%
2019/04/30	0	0.00	2	58.70	59.00	-2	1,979	-0.10%
2019/04/29	1	58.00	2	59.80	58.40	-1	2,006	-0.05%
2019/04/26	3	61.70	44	61.46	61.30	-41	2,016	-2.03%
2019/04/24	7	64.71	0	0.00	64.80	7	2,041	0.34%
2019/04/23	17	65.48	2	64.40	64.70	15	2,081	0.72%
2019/04/22	11	63.03	2	65.60	66.10	9	2,109	0.43%
2019/04/19	12	60.71	0	0.00	60.50	12	2,143	0.56%
2019/04/18	0	0.00	1	59.80	59.20	-1	2,157	-0.05%
2019/04/16	2	63.30	0	0.00	63.30	2	2,176	0.09%
2019/04/12	4	62.00	4	61.93	62.20	0	2,229	0.00%
2019/04/11	1	63.80	0	0.00	63.20	1	2,232	0.04%
2019/04/10	5	66.20	0	0.00	66.00	5	2,218	0.23%
2019/04/08	1	66.30	2	66.40	67.70	-1	2,241	-0.04%
2019/04/03	0	0.00	1	64.90	64.20	-1	2,272	-0.04%
2019/04/02	2	64.10	0	0.00	64.10	2	2,384	0.08%
2019/04/01	4	64.25	2	64.05	64.90	2	2,446	0.08%
2019/03/29	0.4	62.00	5	61.92	61.50	-4.6	2,433	-0.19%
2019/03/28	0	0.00	1	62.60	62.60	-1	2,447	-0.04%
2019/03/26	1	66.00	0	0.00	65.30	1	2,515	0.04%
2019/03/25	1	65.50	1	65.50	65.50	0	2,572	0.00%
2019/03/22	4	67.08	3	67.77	67.00	1	2,644	0.04%
2019/03/21	5	67.78	4	68.85	68.00	1	2,791	0.04%
2019/03/20	1	67.30	2	67.40	67.00	-1	2,852	-0.04%
2019/03/19	6	67.57	18	66.60	66.70	-12	2,903	-0.41%
2019/03/15	4	69.58	2	69.50	70.00	2	2,981	0.07%
2019/03/14	3	68.53	2	70.10	70.80	1	3,036	0.03%
2019/03/13	0	0.00	5	68.80	68.00	-5	3,009	-0.17%
2019/03/12	1	67.00	1	67.60	67.10	0	3,008	0.00%
2019/03/11	1	67.30	0	0.00	66.10	1	2,994	0.03%
2019/03/07	4	68.30	4	66.90	66.30	0	2,941	0.00%
2019/03/06	1	70.20	1	70.70	70.40	0	2,893	0.00%
2019/03/05	8	71.00	0	0.00	70.70	8	2,877	0.28%
2019/03/04	0	0.00	6	72.02	72.80	-6	2,847	-0.21%
2019/02/27	4	69.70	2	70.70	69.70	2	2,815	0.07%
2019/02/26	7	70.14	0	0.00	69.60	7	2,800	0.25%
2019/02/25	13	69.71	21	68.74	71.80	-8	2,776	-0.29%
2019/02/22	17	66.94	7	67.36	66.90	10	2,721	0.37%
2019/02/21	5	69.94	7	70.30	69.70	-2	2,679	-0.07%
2019/02/20	15	72.52	17	72.81	72.10	-2	2,639	-0.08%
2019/02/19	19	71.28	11	71.23	73.10	8	2,573	0.31%
2019/02/18	9	63.81	11	64.53	68.70	-2	2,509	-0.08%
2019/02/15	12	62.25	2	63.25	62.50	10	2,452	0.41%
2019/02/14	1	59.50	2	60.00	62.50	-1	2,405	-0.04%
2019/02/13	3	57.77	7	58.34	57.80	-4	2,345	-0.17%
2019/02/12	7	57.26	0	0.00	58.80	7	2,316	0.30%
2019/02/11	0	0.00	9	54.14	56.10	-9	2,253	-0.40%
2019/01/30	0	0.00	2	51.60	51.00	-2	2,193	-0.09%
2019/01/29	4	50.98	0	0.00	51.00	4	2,178	0.18%
2019/01/28	5	51.24	4	52.28	52.00	1	2,168	0.05%
2019/01/25	6	49.45	3	49.50	50.60	3	2,134	0.14%
2019/01/24	2	49.25	1	49.90	49.30	1	2,113	0.05%
2019/01/22	3	50.17	2	50.75	50.00	1	2,092	0.05%
2019/01/21	1	51.30	2	49.50	49.20	-1	2,064	-0.05%
2019/01/18	3	52.40	0	0.00	50.80	3	2,027	0.15%
2019/01/17	1	52.90	0	0.00	53.00	1	1,974	0.05%
2019/01/16	0	0.00	2	52.85	52.50	-2	1,941	-0.10%
2019/01/15	1	52.50	15	53.85	52.90	-14	1,909	-0.73%
2019/01/14	2	48.90	3	50.00	50.40	-1	1,844	-0.05%
2019/01/11	1	49.75	18	48.99	50.20	-17	1,779	-0.96%
2019/01/10	0	0.00	2	44.95	45.85	-2	1,672	-0.12%
2019/01/09	0	0.00	1	46.65	46.05	-1	1,637	-0.06%
2019/01/08	5	45.86	2	45.60	45.00	3	1,587	0.19%
2019/01/07	4	44.28	1	45.50	46.20	3	1,556	0.19%
2019/01/04	0	0.00	1	41.55	42.70	-1	1,503	-0.07%
2019/01/03	3	43.87	6	44.05	43.60	-3	1,477	-0.20%
2019/01/02	3	45.90	0	0.00	45.40	3	1,450	0.21%
2018/12/28	0	0.00	10	44.99	45.30	-10	1,426	-0.70%
2018/12/27	7	46.53	3	46.40	46.00	4	1,401	0.29%
2018/12/26	18	47.48	9	45.33	45.30	9	1,353	0.67%
2018/12/25	9	46.86	7	47.69	49.00	2	1,280	0.16%
2018/12/24	11	44.67	10	45.47	47.30	1	1,161	0.09%
2018/12/22	5	42.99	1	43.80	43.00	4	1,089	0.37%
2018/12/21	2	42.68	2	43.40	43.80	0	1,065	0.00%
2018/12/20	8	43.00	1	42.80	43.90	7	1,020	0.69%
2018/12/19	2	41.53	14	42.04	42.05	-12	949	-1.26%
2018/12/18	6	42.03	21	43.13	42.50	-15	917	-1.63%
2018/12/17	29	44.85	5.1	44.67	44.90	24	848	2.82%
2018/12/14	10	44.11	11.1	44.31	45.00	-1.1	759	-0.14%
2018/12/13	4	40.99	4.1	40.34	41.45	-0.1	595	-0.02%
2018/12/12	4	37.95	5	38.03	37.70	-1	512	-0.20%
2018/12/11	16	36.33	3	37.47	38.80	13	449	2.89%
2018/12/10	5.1	38.07	0	0.00	37.60	5.1	389	1.31%
2018/12/07	2.1	39.95	4	39.65	39.60	-1.9	325	-0.58%