興能高 (6558)-凱基-松山券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.80
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	23.70	24.05	-2	248	-0.80%
2024/05/08	0	0.00	1	23.30	23.35	-1	246	-0.41%
2024/04/30	0	0.00	10	23.66	24.05	-10	251	-3.98%
2024/04/19	1	22.40	1	22.55	22.40	0	257	0.00%
2024/04/16	3	22.42	7	22.62	22.45	-4	263	-1.52%
2024/04/12	0	0.00	3	23.67	23.55	-3	261	-1.15%
2024/04/11	8	24.38	0	0.00	23.85	8	262	3.05%
2024/04/10	0	0.00	3	24.95	24.95	-3	246	-1.22%
2024/04/03	1	22.80	0	0.00	22.65	1	231	0.43%
2024/04/02	0	0.00	1	23.05	22.95	-1	233	-0.43%
2024/04/01	0	0.00	0	22.55	23.00	0	233	0.00%
2024/03/27	1	22.70	0	0.00	22.50	1	237	0.42%
2024/03/26	0	23.00	0	0.00	22.80	0	235	0.00%
2024/03/25	1	23.10	0	0.00	22.95	1	237	0.42%
2024/03/22	0	0.00	1	23.20	23.20	-1	241	-0.41%
2024/03/21	0	0.00	4	22.98	22.85	-4	245	-1.63%
2024/03/20	1	22.80	0	0.00	22.80	1	246	0.41%
2024/03/14	2	23.00	0	0.00	22.95	2	286	0.70%
2024/03/12	1	24.25	0	0.00	24.25	1	368	0.27%
2024/03/08	0	0.00	4	24.08	24.00	-4	383	-1.04%
2024/03/07	1	25.15	1	25.10	25.05	0	391	0.00%
2024/03/06	0	0.00	3	25.70	25.75	-3	403	-0.74%
2024/03/05	1	25.45	0	0.00	25.55	1	438	0.23%
2024/03/04	0	0.00	1	26.00	25.90	-1	465	-0.21%
2024/02/27	3	25.65	0	0.00	25.55	3	483	0.62%
2024/02/26	4	26.65	2	27.18	26.10	2	510	0.39%
2024/02/23	1	25.35	0	0.00	25.00	1	488	0.20%
2024/02/22	1	25.50	0	0.00	25.35	1	570	0.18%
2024/02/15	2	24.25	2	24.68	24.40	0	801	0.00%
2024/01/19	1	25.15	0	0.00	25.25	1	1,014	0.10%
2024/01/18	1	25.05	1	25.25	25.25	0	1,011	0.00%
2024/01/17	0	0.00	3	25.35	25.40	-3	1,010	-0.30%
2024/01/16	2	25.93	0	0.00	25.70	2	1,007	0.20%
2024/01/12	2	26.05	4	26.31	26.55	-2	1,006	-0.20%
2024/01/08	0	0.00	1	27.15	27.00	-1	992	-0.10%
2024/01/05	1	26.70	2	27.13	27.05	-1	993	-0.10%
2024/01/03	1	26.80	0	0.00	26.80	1	989	0.10%
2024/01/02	0	0.00	2	27.20	27.10	-2	987	-0.20%
2023/12/26	1	27.20	3	27.65	27.80	-2	979	-0.20%
2023/12/21	0	0.00	3	27.40	27.40	-3	972	-0.31%
2023/12/20	0	0.00	3	27.35	27.75	-3	970	-0.31%
2023/12/19	2	26.85	2	27.10	27.00	0	966	0.00%
2023/12/18	1	27.35	4	27.46	27.30	-3	962	-0.31%
2023/12/15	0	0.00	3	27.35	27.35	-3	957	-0.31%
2023/12/13	0	0.00	2	27.40	27.35	-2	950	-0.21%
2023/12/12	2	27.33	0	0.00	27.30	2	946	0.21%
2023/12/11	4	28.29	0	0.00	28.00	4	930	0.43%
2023/12/08	20	30.61	13	31.45	29.45	7	911	0.77%
2023/12/07	0	0.00	4	28.46	28.60	-4	828	-0.48%
2023/12/06	0	0.00	2	28.45	28.15	-2	823	-0.24%
2023/12/05	2	28.43	0	0.00	28.10	2	819	0.24%
2023/12/04	3	29.10	3	29.55	29.10	0	807	0.00%
2023/12/01	3	29.07	0	0.00	28.90	3	793	0.38%
2023/11/30	3	29.95	17	30.21	29.75	-14	779	-1.80%
2023/11/29	0	0.00	10	28.96	29.20	-10	742	-1.35%
2023/11/28	0	0.00	1	27.90	28.00	-1	712	-0.14%
2023/11/27	10	27.80	0	0.00	27.80	10	707	1.41%
2023/11/22	4	28.73	5	28.60	28.75	-1	648	-0.15%
2023/11/21	5	29.65	8	29.18	29.45	-3	625	-0.48%
2023/11/20	18	29.17	61	29.23	30.25	-43	541	-7.94%
2023/11/17	18	27.25	5	27.50	27.50	13	406	3.20%
2023/11/16	3	25.02	0	0.00	25.00	3	333	0.90%
2023/11/15	4	25.75	0	0.00	25.40	4	325	1.23%
2023/11/14	3	25.42	1	25.35	25.60	2	317	0.63%
2023/11/13	2	25.05	5	25.76	26.20	-3	305	-0.98%
2023/11/10	1	25.65	2	26.03	26.00	-1	287	-0.35%
2023/11/09	4	26.76	0	0.00	26.80	4	272	1.47%
2023/11/08	5	25.75	4	25.96	25.70	1	225	0.44%
2023/11/07	5	25.31	1	25.80	25.00	4	195	2.05%
2023/11/06	4	23.94	0	0.00	24.00	4	151	2.63%
2023/11/03	2	23.15	6	24.23	24.50	-4	126	-3.16%
2023/10/23	2	21.43	0	0.00	21.10	2	96	2.08%
2023/10/05	0	24.45	0	0.00	22.60	0	121	0.00%
2023/09/26	1	22.55	0	0.00	22.55	1	140	0.71%
2023/09/15	0	0.00	1	23.00	23.00	-1	169	-0.59%
2023/08/28	1	22.80	0	0.00	22.70	1	299	0.33%
2023/08/17	0	0.00	1	23.25	24.50	-1	394	-0.25%
2023/08/16	0	0.00	1	23.10	23.20	-1	400	-0.25%
2023/08/15	1	22.90	1	23.00	23.00	0	410	0.00%
2023/08/09	2	23.78	0	0.00	23.60	2	517	0.39%
2023/08/08	4	23.95	0	0.00	23.90	4	525	0.76%
2023/08/02	2	24.50	0	0.00	24.40	2	548	0.36%
2023/08/01	1	25.00	0	0.00	25.05	1	544	0.18%
2023/07/31	5	25.39	0	0.00	25.10	5	548	0.91%
2023/07/28	0	0.00	4	25.44	25.65	-4	549	-0.73%
2023/07/27	1	24.70	1	25.20	25.20	0	555	0.00%
2023/07/26	1	24.70	0	0.00	24.70	1	569	0.18%
2023/07/25	10	24.80	1	25.00	25.00	9	593	1.52%
2023/07/20	10	26.00	0	0.00	25.90	10	618	1.62%
2023/07/19	2	25.60	2	26.00	25.35	0	627	0.00%
2023/07/18	10	25.80	0	0.00	25.75	10	631	1.58%
2023/07/17	1	26.00	1	26.55	26.65	0	634	0.00%
2023/07/12	6	26.63	0	0.00	26.25	6	667	0.90%
2023/07/07	5	27.35	0	0.00	27.20	5	663	0.75%
2023/07/06	0	0.00	5	27.80	27.90	-5	666	-0.75%
2023/07/05	11	27.45	0	0.00	27.25	11	665	1.65%
2023/06/27	1	27.50	0	0.00	27.75	1	665	0.15%
2023/06/26	10	28.00	0	0.00	28.00	10	666	1.50%
2023/06/20	1	28.50	0	0.00	28.80	1	666	0.15%
2023/06/19	11	28.80	0	0.00	28.85	11	668	1.64%
2023/06/14	3	29.87	0	0.00	29.60	3	666	0.45%
2023/06/13	1	30.10	0	0.00	30.20	1	677	0.15%
2023/06/12	12	30.22	0	0.00	30.20	12	687	1.74%
2023/06/08	1	30.80	0	0.00	31.25	1	715	0.14%
2023/06/07	5	31.98	0	0.00	31.95	5	719	0.70%
2023/06/06	4	33.03	0	0.00	32.90	4	731	0.55%
2023/06/05	3	33.23	3	33.75	33.35	0	807	0.00%
2023/06/01	0	0.00	3	31.50	32.05	-3	856	-0.35%
2023/05/30	1	29.90	0	0.00	29.80	1	823	0.12%
2023/05/29	1	28.20	1	29.45	30.20	0	821	0.00%
2023/05/26	28	29.52	0	0.00	28.90	28	808	3.46%
2023/05/23	0	0.00	0	30.65	31.20	0	778	0.00%
2023/05/19	22	29.43	0	0.00	29.25	22	765	2.87%
2023/05/18	8	29.70	0	0.00	29.90	8	757	1.06%
2023/05/15	0	0.00	2	28.70	28.80	-2	689	-0.29%
2023/05/11	18	27.60	0	0.00	27.35	18	776	2.32%
2023/05/10	0	0.00	2	28.93	28.90	-2	766	-0.26%
2023/05/05	0	0.00	1	28.30	28.40	-1	750	-0.13%
2023/05/04	2	27.58	1	27.95	28.05	1	749	0.13%
2023/05/02	15	29.30	9	28.87	28.90	6	743	0.81%
2023/04/28	1	28.85	1	29.20	28.75	0	732	0.00%
2023/04/25	5	27.07	1	28.00	27.05	4	694	0.58%
2023/04/24	0	0.00	3	27.42	27.80	-3	679	-0.44%
2023/04/18	1	28.25	1	28.80	28.25	0	679	0.00%
2023/04/11	2	26.75	0	0.00	26.65	2	643	0.31%
2023/04/10	0	0.00	1	27.10	27.05	-1	640	-0.16%
2023/04/06	0	27.00	0	0.00	26.80	0	636	0.00%
2023/03/31	0	27.50	0	0.00	27.00	0	642	0.00%
2023/03/27	1	27.00	1	27.30	27.30	0	638	0.00%
2023/03/24	1	27.35	3	27.33	27.25	-2	639	-0.31%
2023/03/23	2	26.50	2	26.90	26.90	0	635	0.00%
2023/03/22	2	26.83	0	0.00	26.75	2	636	0.31%
2023/03/21	0	0.00	1	27.00	26.95	-1	634	-0.16%
2023/03/17	1	26.30	1	26.80	26.10	0	637	0.00%
2023/03/16	10	25.80	0	0.00	26.30	10	639	1.56%
2023/03/15	2	28.40	0	0.00	27.65	2	640	0.31%
2023/03/13	1	26.70	0	0.00	26.90	1	707	0.14%
2023/03/10	2	27.35	0	0.00	27.40	2	742	0.27%
2023/03/09	4	28.63	2	28.18	28.25	2	739	0.27%
2023/03/08	3	28.68	13	28.61	29.30	-10	725	-1.38%
2023/03/07	31	28.13	21	27.93	28.20	10	662	1.51%
2023/03/03	0	26.50	0	0.00	25.20	0	595	0.00%
2023/02/17	0	0.00	1	26.10	26.05	-1	743	-0.13%
2023/02/15	1	25.15	0	0.00	25.05	1	739	0.14%
2023/02/14	4	25.65	0	0.00	25.50	4	734	0.54%
2023/02/13	1	25.25	0	0.00	25.25	1	725	0.14%
2023/02/10	1	26.50	0	0.00	26.10	1	719	0.14%
2023/02/09	10	25.95	16	25.95	25.95	-6	646	-0.93%
2023/01/31	0	0.00	3	23.20	23.65	-3	688	-0.44%
2023/01/30	0	0.00	3	22.88	23.00	-3	685	-0.44%
2023/01/13	1	22.25	8	22.47	22.35	-7	681	-1.03%
2023/01/12	0	0.00	7	22.31	22.15	-7	680	-1.03%
2023/01/11	1	22.50	0	0.00	22.25	1	679	0.15%
2023/01/10	7	23.18	5	23.66	22.70	2	676	0.30%
2023/01/09	3	22.35	3	22.63	22.35	0	655	0.00%
2023/01/06	0	0.00	2	22.25	22.15	-2	651	-0.31%
2023/01/05	2	22.10	0	0.00	22.05	2	653	0.31%
2023/01/03	0	0.00	1	22.30	22.40	-1	651	-0.15%
2022/12/30	2	21.95	0	0.00	21.85	2	650	0.31%
2022/12/29	0	0.00	6	21.43	21.75	-6	649	-0.92%
2022/12/28	3	21.88	0	0.00	21.65	3	650	0.46%
2022/12/27	0	0.00	3	22.33	22.10	-3	648	-0.46%
2022/12/23	4	22.05	4	22.40	22.25	0	648	0.00%
2022/12/21	1	21.85	0	0.00	21.70	1	642	0.16%
2022/12/20	2	21.93	1	22.50	21.85	1	641	0.16%
2022/12/19	1	22.55	1	22.90	22.45	0	637	0.00%
2022/12/16	1	22.85	1	23.20	22.85	0	634	0.00%
2022/12/15	3	24.23	0	0.00	23.95	3	629	0.48%
2022/12/13	2	24.10	0	0.00	23.90	2	622	0.32%
2022/12/08	2	24.80	0	0.00	24.70	2	608	0.33%
2022/12/07	2	25.40	0	0.00	24.70	2	601	0.33%
2022/12/06	3	26.63	0	0.00	26.15	3	581	0.52%
2022/12/05	8	26.92	14	27.03	27.35	-6	567	-1.06%
2022/12/02	20	26.50	23	25.95	26.50	-3	467	-0.64%
2022/12/01	2	23.98	0	0.00	24.10	2	426	0.47%
2022/11/30	2	23.85	2	24.20	24.20	0	419	0.00%
2022/11/29	2	24.75	0	0.00	24.05	2	411	0.49%
2022/11/28	1	23.85	0	0.00	23.85	1	388	0.26%
2022/11/25	3	24.13	3	24.45	24.45	0	382	0.00%
2022/11/24	6	24.48	4	24.45	24.50	2	369	0.54%
2022/11/23	65	24.24	77	24.27	25.00	-12	332	-3.61%
2022/11/22	35	22.75	33	22.72	22.75	2	235	0.85%
2022/11/17	1	20.60	2	20.85	20.90	-1	205	-0.49%
2022/11/15	1	20.80	0	0.00	20.65	1	204	0.49%
2022/11/14	2	20.90	3	21.00	21.00	-1	203	-0.49%
2022/11/11	4	20.60	3	21.25	21.05	1	202	0.49%
2022/11/10	2	20.40	0	0.00	20.45	2	198	1.01%
2022/11/09	2	20.78	0	0.00	20.90	2	197	1.02%
2022/11/08	5	21.42	0	0.00	20.85	5	196	2.54%
2022/11/07	1	21.35	1	21.80	21.65	0	193	0.00%
2022/11/04	5	21.01	5	21.09	21.40	0	186	0.00%
2022/11/03	7	22.00	6	21.51	21.65	1	177	0.56%
2022/11/02	63	20.35	77	20.21	20.75	-14	147	-9.50%
2022/11/01	31	18.90	19	18.84	18.90	12	116	10.33%
2022/10/26	0	0.00	3	16.70	16.65	-3	108	-2.76%
2022/10/25	0	0.00	6	16.47	16.65	-6	109	-5.50%
2022/10/24	0	0.00	1	16.70	16.65	-1	109	-0.91%
2022/10/20	3	16.83	0	0.00	16.85	3	108	2.76%
2022/10/19	1	17.15	1	17.30	17.30	0	108	0.00%
2022/10/17	0	0.00	2	17.30	17.30	-2	107	-1.86%
2022/10/11	2	18.45	0	0.00	18.45	2	111	1.79%
2022/10/07	1	19.40	0	0.00	19.15	1	112	0.89%
2022/10/03	0	0.00	3	18.90	18.80	-3	115	-2.60%
2022/09/30	0	0.00	5	18.33	18.65	-5	115	-4.31%
2022/09/15	1	21.50	0	0.00	21.45	1	110	0.91%
2022/09/13	5	21.80	0	0.00	21.80	5	109	4.55%
2022/09/08	1	21.30	0	0.00	21.35	1	108	0.92%
2022/09/06	1	21.60	0	0.00	21.50	1	109	0.91%
2022/09/05	1	22.10	0	0.00	22.00	1	108	0.92%
2022/09/02	2	22.50	0	0.00	22.35	2	109	1.83%
2022/08/31	3	22.62	1	22.65	22.70	2	110	1.80%
2022/08/30	4	22.65	2	23.38	22.70	2	108	1.84%
2022/08/26	2	23.00	2	23.30	23.00	0	103	0.00%
2022/08/25	5	23.01	3	23.40	22.85	2	106	1.88%
2022/08/24	1	22.65	0	0.00	22.45	1	101	0.98%
2022/08/23	1	22.70	0	0.00	22.65	1	102	0.97%
2022/08/22	0	0.00	3	23.05	23.00	-3	104	-2.87%
2022/08/17	2	22.30	0	0.00	22.20	2	99	2.01%
2022/08/15	0	0.00	1	22.90	22.90	-1	100	-0.99%
2022/08/11	2	21.90	0	0.00	22.00	2	96	2.07%
2022/08/05	0	0.00	1	21.25	21.35	-1	96	-1.04%
2022/07/22	2	21.88	0	0.00	21.90	2	104	1.91%
2022/07/01	1	20.40	0	0.00	20.00	1	121	0.82%
2022/06/30	2	21.53	0	0.00	21.35	2	118	1.69%
2022/06/24	0	0.00	1	22.25	22.05	-1	121	-0.83%
2022/06/23	4	21.23	3	21.62	21.60	1	120	0.83%
2022/06/20	2	21.85	0	0.00	21.45	2	118	1.69%
2022/06/17	1	22.05	0	0.00	22.15	1	116	0.86%
2022/06/16	3	23.47	0	0.00	22.50	3	116	2.58%
2022/06/13	1	23.65	0	0.00	23.70	1	119	0.84%
2022/06/10	1	24.85	0	0.00	24.50	1	120	0.83%
2022/06/09	1	24.30	1	24.70	24.90	0	120	0.00%
2022/05/10	0	0.00	12	23.10	23.40	-12	115	-10.36%
2022/04/26	0	0.00	2	26.00	26.05	-2	113	-1.77%
2022/03/30	0	0.00	2	29.25	29.25	-2	197	-1.01%
2022/03/22	0	0.00	10	29.40	29.40	-10	199	-5.01%
2022/03/18	0	0.00	2	28.70	28.80	-2	201	-0.99%
2022/03/17	0	0.00	10	28.70	28.60	-10	201	-4.97%
2022/03/14	20	29.58	0	0.00	29.30	20	202	9.86%
2022/03/08	10	30.00	0	0.00	29.55	10	201	4.96%
2022/03/07	2	30.30	0	0.00	30.30	2	199	1.00%
2022/02/25	5	30.50	0	0.00	30.60	5	202	2.47%
2022/02/24	5	31.10	0	0.00	31.00	5	204	2.44%
2022/02/22	11	31.50	0	0.00	31.45	11	208	5.26%
2022/02/14	10	31.50	0	0.00	31.50	10	214	4.67%
2022/01/24	0	0.00	1	32.10	31.90	-1	233	-0.43%
2022/01/04	13	36.94	19	37.11	35.85	-6	241	-2.48%
2022/01/03	19	36.30	22	36.30	36.30	-3	203	-1.47%
2021/12/28	1	32.30	0	0.00	32.30	1	176	0.57%
2021/12/20	4	31.55	0	0.00	31.40	4	181	2.21%
2021/12/01	0	0.00	1	32.00	32.30	-1	180	-0.55%
2021/11/29	2	31.50	0	0.00	32.00	2	181	1.10%
2021/11/26	2	32.50	0	0.00	32.45	2	183	1.09%
2021/11/24	0	0.00	2	33.95	33.90	-2	181	-1.10%
2021/11/22	2	32.50	0	0.00	34.20	2	177	1.13%
2021/11/12	5	32.85	0	0.00	32.45	5	185	2.70%
2021/10/29	10	34.10	0	0.00	34.00	10	205	4.87%
2021/10/27	0	0.00	2	32.30	32.60	-2	191	-1.04%
2021/10/01	0	0.00	1	31.80	31.00	-1	345	-0.29%
2021/09/27	5	31.79	5	31.80	31.60	0	378	0.00%
2021/09/08	0	0.00	5	32.15	32.00	-5	464	-1.08%
2021/09/03	0	0.00	2	33.55	33.45	-2	519	-0.38%
2021/09/01	0	0.00	5	34.30	33.85	-5	520	-0.96%
2021/08/31	0	0.00	1	33.40	33.35	-1	518	-0.19%
2021/08/27	0	0.00	3	33.95	34.10	-3	522	-0.57%
2021/08/25	0	0.00	4	34.53	34.40	-4	526	-0.76%
2021/08/17	0	0.00	1	33.60	33.60	-1	529	-0.19%
2021/08/05	2	39.00	0	0.00	38.65	2	548	0.36%
2021/07/30	5	38.60	0	0.00	38.60	5	571	0.88%
2021/07/26	0	0.00	2	40.00	40.60	-2	587	-0.34%
2021/07/22	9	38.85	0	0.00	38.80	9	570	1.58%
2021/07/21	3	38.43	0	0.00	38.50	3	576	0.52%
2021/07/19	2	41.58	0	0.00	40.80	2	571	0.35%
2021/07/16	1	39.50	2	41.00	41.00	-1	544	-0.18%
2021/07/13	0	0.00	2	40.00	39.25	-2	551	-0.36%
2021/07/07	2	39.10	0	0.00	39.10	2	566	0.35%
2021/07/06	1	39.55	0	0.00	40.00	1	587	0.17%
2021/06/30	0	0.00	2	39.00	39.00	-2	642	-0.31%
2021/06/28	0	0.00	2	39.30	39.25	-2	639	-0.31%
2021/06/25	0	0.00	1	40.90	39.70	-1	641	-0.16%
2021/06/16	15	41.91	4	42.00	42.00	11	651	1.69%
2021/06/11	0	0.00	13	37.54	37.60	-13	776	-1.67%
2021/05/18	0	0.00	2	34.50	36.05	-2	873	-0.23%
2021/05/17	2	32.75	0	0.00	32.80	2	873	0.23%
2021/05/11	1	40.00	0	0.00	38.65	1	847	0.12%
2021/05/03	6	43.75	0	0.00	43.25	6	837	0.72%
2021/04/27	1	46.60	0	0.00	46.60	1	843	0.12%
2021/04/26	7	46.83	0	0.00	46.60	7	842	0.83%
2021/04/23	14	46.94	0	0.00	46.75	14	845	1.66%
2021/04/22	55	47.69	0	0.00	47.55	55	853	6.45%
2021/04/21	40	49.00	0	0.00	48.85	40	847	4.72%
2021/04/16	25	48.20	2	48.35	48.15	23	854	2.69%
2021/04/15	0	0.00	11	47.95	47.75	-11	862	-1.28%
2021/04/13	1	49.60	0	0.00	48.20	1	879	0.11%
2021/04/12	24	50.25	0	0.00	49.80	24	873	2.75%
2021/04/09	1	51.30	2	51.00	50.10	-1	863	-0.12%
2021/04/06	60	48.48	0	0.00	48.55	60	812	7.38%
2021/04/01	65	48.10	0	0.00	48.05	65	821	7.91%
2021/03/30	41	48.62	2	48.58	48.75	39	884	4.41%
2021/03/29	5	49.10	0	0.00	48.75	5	890	0.56%
2021/03/24	5	49.10	0	0.00	49.00	5	909	0.55%
2021/03/23	2	49.40	6	49.35	49.35	-4	912	-0.44%
2021/03/22	10	49.40	4	49.35	49.45	6	918	0.65%
2021/03/19	20	50.90	0	0.00	50.40	20	994	2.01%
2021/03/18	18	52.03	0	0.00	51.60	18	1,002	1.80%
2021/03/17	9	52.44	3	52.47	52.40	6	952	0.63%
2021/03/15	10	48.50	0	0.00	49.30	10	931	1.07%
2021/03/12	12	48.70	0	0.00	48.50	12	948	1.27%
2021/03/11	10	49.00	0	0.00	49.25	10	973	1.03%
2021/03/10	20	49.09	0	0.00	49.00	20	1,004	1.99%
2021/03/09	10	48.39	0	0.00	48.55	10	1,167	0.86%
2021/03/08	75	49.28	0	0.00	48.35	75	1,186	6.32%
2021/03/04	5	48.00	0	0.00	48.45	5	1,277	0.39%
2021/02/23	7	49.01	0	0.00	49.25	7	2,378	0.29%
2021/02/22	17	49.93	4	49.50	49.90	13	2,528	0.51%
2021/02/19	42	49.96	0	0.00	49.80	42	2,528	1.66%
2021/01/26	3	45.50	0	0.00	45.70	3	3,220	0.09%
2021/01/06	0	0.00	4	49.81	49.50	-4	4,851	-0.08%
2020/12/28	1	52.10	0	0.00	52.20	1	4,807	0.02%
2020/12/25	0	0.00	3	53.00	52.80	-3	4,791	-0.06%
2020/12/23	0	0.00	1	51.00	50.80	-1	4,723	-0.02%
2020/12/22	0	0.00	1	50.90	50.00	-1	4,721	-0.02%
2020/12/18	0	0.00	1	51.60	52.00	-1	4,711	-0.02%
2020/12/15	6	54.05	8	54.84	52.20	-2	4,691	-0.04%
2020/12/10	1	54.00	9	52.36	52.20	-8	4,573	-0.17%
2020/12/07	5	55.50	2	55.80	55.00	3	4,591	0.07%
2020/12/03	33	58.30	33	57.30	55.50	0	4,602	0.00%
2020/12/02	5	55.10	0	0.00	55.10	5	4,432	0.11%
2020/11/30	4	56.65	0	0.00	56.10	4	4,380	0.09%
2020/11/27	0	0.00	2	56.65	56.70	-2	4,321	-0.05%
2020/11/26	5,565	59.45	5,565	58.11	55.40	0	4,245	0.00%	大買/大賣/
2020/11/25	0	0.00	1	53.20	54.70	-1	3,601	-0.03%
2020/11/24	1	54.50	0	0.00	54.10	1	3,523	0.03%
2020/11/23	0	0.00	1	53.00	52.90	-1	3,477	-0.03%
2020/11/20	16	55.25	6	53.50	53.50	10	3,451	0.29%
2020/11/19	1	54.50	5	55.40	56.40	-4	3,221	-0.12%
2020/11/17	1	52.20	10	51.40	51.80	-9	3,067	-0.29%
2020/11/12	1	50.90	1	51.00	51.00	0	3,026	0.00%
2020/11/11	0	0.00	39	52.28	52.20	-39	3,014	-1.29%
2020/11/10	0	0.00	4	53.95	52.20	-4	2,985	-0.13%
2020/11/09	6	55.33	23	55.67	55.20	-17	2,932	-0.58%
2020/11/06	27	55.26	0	0.00	54.80	27	2,798	0.96%
2020/11/05	3	53.40	3	53.80	55.10	0	2,597	0.00%
2020/11/03	1	51.20	0	0.00	50.90	1	2,390	0.04%
2020/10/30	2	50.80	2	53.00	50.50	0	2,322	0.00%
2020/10/29	1	54.40	1	53.10	53.00	0	2,243	0.00%
2020/10/28	2	54.00	2	52.20	53.80	0	2,171	0.00%
2020/10/27	0	0.00	10	53.20	54.00	-10	2,101	-0.48%
2020/10/26	1	56.60	0	0.00	52.80	1	2,030	0.05%
2020/10/23	40	56.43	3	57.70	55.50	37	1,939	1.91%
2020/10/22	20	57.24	16	56.05	55.00	4	1,792	0.22%
2020/10/21	1	53.00	2	52.25	54.20	-1	1,492	-0.07%
2020/10/20	2	49.50	0	0.00	49.30	2	1,399	0.14%
2020/10/19	3	52.03	4	51.95	49.70	-1	1,308	-0.08%
2020/10/16	33	49.65	128	49.39	50.50	-95	1,035	-9.17%	大賣/
2020/10/15	10	45.95	0	0.00	45.95	10	740	1.35%
2020/10/14	0	0.00	5	39.00	41.80	-5	716	-0.70%
2020/09/25	1	33.60	0	0.00	34.20	1	783	0.13%
2020/09/22	1	36.80	0	0.00	37.00	1	783	0.13%
2020/09/16	3	37.52	2	37.53	37.50	1	775	0.13%
2020/09/15	2	38.60	0	0.00	38.05	2	770	0.26%
2020/09/11	0	0.00	2	39.20	38.50	-2	766	-0.26%
2020/09/10	1	40.50	0	0.00	40.35	1	739	0.14%
2020/09/09	8	39.70	0	0.00	39.20	8	667	1.20%
2020/09/04	0	0.00	1	35.90	36.00	-1	633	-0.16%
2020/09/02	0	0.00	2	37.00	36.60	-2	656	-0.30%
2020/08/28	0	0.00	5	36.20	36.20	-5	664	-0.75%
2020/08/27	0	0.00	4	35.39	35.35	-4	682	-0.59%
2020/07/29	0	0.00	1	33.75	36.50	-1	1,204	-0.08%
2020/07/28	2	36.50	0	0.00	34.30	2	1,211	0.17%
2020/07/27	5	38.30	0	0.00	36.10	5	1,221	0.41%
2020/07/23	1	39.15	0	0.00	39.15	1	1,272	0.08%
2020/07/09	0	0.00	3	42.22	42.00	-3	1,550	-0.19%
2020/07/08	0	0.00	50	43.07	43.10	-50	1,551	-3.22%
2020/07/07	113	42.37	0	0.00	44.50	113	1,540	7.34%	大買/鉅額交易
2020/07/02	10	41.30	0	0.00	41.60	10	1,588	0.63%
2020/06/24	0	0.00	1	40.00	39.90	-1	1,671	-0.06%
2020/06/23	0	0.00	4	40.33	40.20	-4	1,689	-0.24%
2020/06/18	0	0.00	1	40.35	40.40	-1	1,695	-0.06%
2020/06/15	1	39.05	1	40.00	39.15	0	1,710	0.00%
2020/06/11	1	42.35	0	0.00	41.60	1	1,769	0.06%
2020/06/10	3	43.57	0	0.00	43.60	3	1,805	0.17%
2020/06/09	1	44.70	0	0.00	44.70	1	1,796	0.06%
2020/06/08	0	0.00	5	45.50	45.25	-5	1,814	-0.28%
2020/06/05	1	45.80	1	45.95	45.75	0	1,813	0.00%
2020/06/04	1	45.80	1	45.70	45.10	0	1,815	0.00%
2020/06/03	0	0.00	2	45.80	45.75	-2	1,814	-0.11%
2020/06/02	5	45.47	0	0.00	45.55	5	1,797	0.28%
2020/05/29	7	43.25	0	0.00	43.20	7	1,761	0.40%
2020/05/28	3	43.98	0	0.00	43.70	3	1,759	0.17%
2020/05/22	2	44.83	0	0.00	44.20	2	1,763	0.11%
2020/05/20	0	0.00	2	44.50	45.20	-2	1,743	-0.11%
2020/05/19	2	43.85	0	0.00	43.90	2	1,730	0.12%
2020/05/18	5	43.88	0	0.00	43.75	5	1,724	0.29%
2020/05/15	1	44.40	0	0.00	45.75	1	1,712	0.06%
2020/05/14	1	47.40	13	47.68	45.65	-12	1,692	-0.71%
2020/05/13	11	48.55	0	0.00	48.50	11	1,668	0.66%
2020/05/12	9	47.67	13	47.70	48.00	-4	1,629	-0.25%
2020/05/11	18	48.83	15	48.18	49.05	3	1,550	0.19%
2020/05/08	10	44.78	2	45.08	44.60	8	1,392	0.57%
2020/05/05	11	43.24	0	0.00	43.65	11	1,358	0.81%
2020/04/29	1	44.05	0	0.00	44.00	1	1,369	0.07%
2020/04/27	7	46.54	4	47.60	45.35	3	1,373	0.22%
2020/04/24	7	44.11	2	44.28	44.90	5	1,277	0.39%
2020/04/23	0	0.00	2	40.85	40.85	-2	1,187	-0.17%
2020/04/22	10	39.10	0	0.00	39.75	10	1,184	0.84%
2020/04/21	2	39.78	10	39.98	40.05	-8	1,175	-0.68%
2020/04/20	0	0.00	1	41.80	41.80	-1	1,162	-0.09%
2020/04/17	0	0.00	3	40.65	40.50	-3	1,159	-0.26%
2020/04/16	1	40.85	0	0.00	41.50	1	1,147	0.09%
2020/04/15	1	41.75	0	0.00	41.35	1	1,143	0.09%
2020/04/14	2	42.15	1	41.90	42.10	1	1,136	0.09%
2020/04/13	1	40.30	0	0.00	39.75	1	1,126	0.09%
2020/04/10	0	0.00	1	41.20	41.10	-1	1,126	-0.09%
2020/04/08	1	43.70	4	42.20	42.00	-3	1,114	-0.27%
2020/04/06	1	36.60	0	0.00	37.10	1	1,051	0.10%
2020/04/01	1	38.25	0	0.00	37.85	1	1,053	0.09%
2020/03/31	1	39.20	0	0.00	38.25	1	1,094	0.09%
2020/03/30	3	34.70	2	36.50	36.50	1	1,081	0.09%
2020/03/20	0	0.00	2	28.35	28.40	-2	1,431	-0.14%
2020/03/19	0	0.00	2	26.85	26.70	-2	1,428	-0.14%
2020/03/18	2	30.80	1	31.50	29.65	1	1,414	0.07%
2020/03/17	0	0.00	30	33.88	32.90	-30	1,364	-2.20%
2020/03/16	0	0.00	15	39.12	36.55	-15	1,342	-1.12%
2020/03/11	3	50.10	1	51.00	50.10	2	1,293	0.15%
2020/03/10	1	50.30	0	0.00	50.80	1	1,300	0.08%
2020/03/09	2	51.20	0	0.00	51.10	2	1,294	0.15%
2020/03/02	23	51.78	0	0.00	54.00	23	1,440	1.60%
2020/02/27	5	53.40	25	55.34	53.40	-20	1,452	-1.38%
2020/02/25	3	55.60	8	55.86	56.60	-5	1,510	-0.33%
2020/02/24	0	0.00	1	56.70	56.60	-1	1,527	-0.07%
2020/02/21	0	0.00	1	58.20	57.90	-1	1,550	-0.06%
2020/02/20	2	58.40	3	58.30	58.70	-1	1,588	-0.06%
2020/02/18	0	0.00	1	58.20	57.80	-1	1,623	-0.06%
2020/02/13	10	59.50	0	0.00	59.00	10	1,745	0.57%
2020/02/04	0	0.00	4	58.75	58.20	-4	2,420	-0.17%
2020/02/03	6	57.25	0	0.00	57.10	6	2,692	0.22%
2020/01/31	6	58.90	6	60.37	61.50	0	3,048	0.00%
2020/01/30	5	63.80	4	63.60	63.50	1	3,146	0.03%
2020/01/20	0	0.00	5	70.40	70.50	-5	3,153	-0.16%
2020/01/16	3	69.67	2	70.20	69.30	1	3,284	0.03%
2020/01/15	0	0.00	1	70.00	69.60	-1	3,329	-0.03%
2020/01/10	1	69.00	0	0.00	69.00	1	3,396	0.03%
2020/01/07	4	69.20	0	0.00	69.70	4	3,402	0.12%
2020/01/06	15	70.93	0	0.00	70.60	15	3,423	0.44%
2020/01/03	1	72.50	0	0.00	71.90	1	3,450	0.03%
2019/12/31	3	72.80	3	73.43	72.80	0	3,465	0.00%
2019/12/30	0	0.00	1	71.80	71.80	-1	3,460	-0.03%
2019/12/26	10	73.90	5	74.44	73.20	5	3,447	0.15%
2019/12/25	3	73.10	8	72.60	72.80	-5	3,397	-0.15%
2019/12/24	5	70.70	0	0.00	70.60	5	3,384	0.15%
2019/12/23	1	71.00	1	71.00	71.40	0	3,437	0.00%
2019/12/20	3	72.10	0	0.00	72.20	3	3,428	0.09%
2019/12/19	10	72.20	0	0.00	72.20	10	3,421	0.29%
2019/12/18	1	73.50	6	73.87	72.10	-5	3,371	-0.15%
2019/12/17	15	73.63	21.1	72.75	74.00	-6.1	3,300	-0.19%
2019/12/13	1	67.80	3	67.60	67.50	-2	3,048	-0.07%
2019/12/12	2	68.45	1	68.70	68.30	1	3,051	0.03%
2019/12/11	1	69.30	2	69.10	69.10	-1	3,065	-0.03%
2019/12/10	1	68.60	1	68.80	68.60	0	3,069	0.00%
2019/12/09	3	69.90	0	0.00	69.70	3	3,076	0.10%
2019/12/05	0	0.00	1	71.30	71.40	-1	3,087	-0.03%
2019/12/04	2	69.60	0	0.00	69.40	2	3,132	0.06%
2019/12/03	1	70.00	0	0.00	69.90	1	3,146	0.03%
2019/12/02	1	70.40	4	69.00	69.70	-3	3,154	-0.10%
2019/11/29	1	70.50	1	71.10	70.30	0	3,160	0.00%
2019/11/28	2	72.50	1	72.00	72.00	1	3,218	0.03%
2019/11/25	1	72.00	0	0.00	71.30	1	3,137	0.03%
2019/11/21	1	67.40	1	68.40	68.40	0	3,075	0.00%
2019/11/19	3	70.03	0	0.00	70.00	3	3,061	0.10%
2019/11/18	1	70.60	1	71.20	70.50	0	3,025	0.00%
2019/11/15	1	70.60	1	71.20	70.60	0	3,020	0.00%
2019/11/13	2	73.10	0	0.00	73.40	2	2,969	0.07%
2019/11/12	0	0.00	1	73.90	74.50	-1	2,953	-0.03%
2019/11/11	3	74.73	3	72.00	71.10	0	2,908	0.00%
2019/11/08	5	78.52	0	0.00	78.10	5	2,805	0.18%
2019/11/07	3	78.23	2	79.45	78.00	1	2,766	0.04%
2019/11/06	3	78.60	1	81.40	78.00	2	2,711	0.07%
2019/11/05	1	82.00	1	80.60	81.00	0	2,646	0.00%
2019/11/04	98	82.91	100	82.11	80.60	-2	2,590	-0.08%
2019/11/01	8	78.79	4	79.08	78.80	4	2,446	0.16%
2019/10/31	4	80.30	5	80.34	76.10	-1	2,295	-0.04%
2019/10/30	15	79.67	12	79.73	80.90	3	2,036	0.15%
2019/10/29	3	74.87	1	76.30	76.30	2	1,682	0.12%
2019/10/25	26	71.00	27	71.10	69.20	-1	1,729	-0.06%
2019/10/24	4	69.70	8	70.10	69.30	-4	1,694	-0.24%
2019/10/23	1	68.20	16	69.01	68.30	-15	1,612	-0.93%
2019/10/22	17	67.86	8	67.59	68.20	9	1,591	0.57%
2019/10/17	0	0.00	11	65.33	66.20	-11	1,550	-0.71%
2019/10/16	0	0.00	1	65.80	65.20	-1	1,551	-0.06%
2019/10/15	0	0.00	2	65.25	65.10	-2	1,563	-0.13%
2019/10/14	1	65.90	1	66.80	65.70	0	1,574	0.00%
2019/10/09	1	66.90	29	66.93	67.10	-28	1,556	-1.80%
2019/10/08	1	66.40	6	66.58	66.10	-5	1,538	-0.33%
2019/10/07	5	66.72	0	0.00	66.20	5	1,549	0.32%
2019/10/04	2	65.80	3	66.07	66.00	-1	1,545	-0.06%
2019/10/03	2	64.95	0	0.00	64.90	2	1,544	0.13%
2019/10/01	0	0.00	1	65.10	64.70	-1	1,600	-0.06%
2019/09/27	1	64.70	1	64.70	65.00	0	1,619	0.00%
2019/09/26	16	66.90	1	66.60	65.50	15	1,644	0.91%
2019/09/17	0	0.00	3	64.30	64.00	-3	1,795	-0.17%
2019/09/12	0	0.00	1	65.20	65.00	-1	1,802	-0.06%
2019/09/11	5	65.10	11	66.41	64.90	-6	1,804	-0.33%
2019/09/10	0	0.00	2	66.85	66.50	-2	1,788	-0.11%
2019/09/09	1	68.60	2	67.50	67.50	-1	1,783	-0.06%
2019/09/06	12	69.87	2	68.60	68.50	10	1,792	0.56%
2019/09/05	0	0.00	2	67.95	68.00	-2	1,739	-0.11%
2019/09/04	0	0.00	1	67.50	67.30	-1	1,729	-0.06%
2019/09/03	1	67.00	1	69.20	66.50	0	1,720	0.00%
2019/09/02	4	68.13	2	68.55	68.50	2	1,704	0.12%
2019/08/30	2	66.45	2	66.70	66.70	0	1,632	0.00%
2019/08/29	3	64.83	0	0.00	64.70	3	1,607	0.19%
2019/08/28	0	0.00	1	65.40	64.70	-1	1,625	-0.06%
2019/08/27	3	64.37	0	0.00	64.40	3	1,629	0.18%
2019/08/26	0	0.00	2	64.80	64.40	-2	1,635	-0.12%
2019/08/23	2	65.25	0	0.00	66.00	2	1,639	0.12%
2019/08/22	0	0.00	3	66.40	66.40	-3	1,622	-0.18%
2019/08/19	1	66.30	6	66.10	66.40	-5	1,659	-0.30%
2019/08/16	2	64.30	0	0.00	64.50	2	1,658	0.12%
2019/08/12	1	64.80	0	0.00	65.00	1	1,666	0.06%
2019/08/08	2	64.10	0	0.00	65.10	2	1,670	0.12%
2019/08/07	1	65.70	0	0.00	64.20	1	1,663	0.06%
2019/08/02	0	0.00	1	64.70	64.10	-1	1,681	-0.06%
2019/07/30	15	69.52	0	0.00	69.20	15	1,630	0.92%
2019/07/29	1	69.70	26	71.35	72.20	-25	1,553	-1.61%
2019/07/26	0	0.00	1	65.50	65.70	-1	1,434	-0.07%
2019/07/25	13	63.70	0	0.00	63.80	13	1,425	0.91%
2019/07/24	1	66.00	0	0.00	64.20	1	1,410	0.07%
2019/07/19	2	66.00	0	0.00	64.90	2	1,425	0.14%
2019/07/18	0	0.00	1	67.00	65.80	-1	1,436	-0.07%
2019/07/16	1	66.50	0	0.00	66.10	1	1,508	0.07%
2019/07/15	1	66.70	0	0.00	67.10	1	1,507	0.07%
2019/07/08	1	68.30	0	0.00	67.60	1	1,512	0.07%
2019/07/04	0	0.00	2	69.80	70.10	-2	1,503	-0.13%
2019/07/03	0	0.00	11	69.90	69.90	-11	1,500	-0.73%
2019/07/02	11	69.57	1	70.10	69.90	10	1,503	0.67%
2019/07/01	1	68.60	0	0.00	68.90	1	1,449	0.07%
2019/06/28	0	0.00	1	65.30	66.20	-1	1,413	-0.07%
2019/06/27	1	66.40	8	65.53	66.00	-7	1,407	-0.50%
2019/06/21	0	0.00	7	61.30	60.70	-7	1,370	-0.51%
2019/06/19	7	60.70	0	0.00	60.20	7	1,362	0.51%
2019/06/14	0	0.00	2	59.00	59.90	-2	1,385	-0.14%
2019/06/13	2	58.65	0	0.00	58.80	2	1,379	0.14%
2019/06/12	0	0.00	3	58.83	59.20	-3	1,401	-0.21%
2019/06/10	2	57.85	0	0.00	58.10	2	1,453	0.14%
2019/06/04	1	60.00	5	59.50	59.00	-4	1,496	-0.27%
2019/05/27	5	55.30	1	54.90	55.40	4	1,575	0.25%
2019/05/22	0	0.00	1	53.20	53.10	-1	1,643	-0.06%
2019/05/21	1	53.00	0	0.00	53.50	1	1,700	0.06%
2019/05/20	1	54.00	0	0.00	54.00	1	1,759	0.06%
2019/05/15	2	60.40	1	60.30	59.70	1	1,882	0.05%
2019/05/10	1	61.80	1	61.40	60.40	0	1,982	0.00%
2019/05/09	0	0.00	2	59.95	60.00	-2	1,962	-0.10%
2019/05/08	0	0.00	4	58.20	57.60	-4	1,937	-0.21%
2019/04/29	2	58.40	1	58.30	58.40	1	2,006	0.05%
2019/04/26	0	0.00	7	61.00	61.30	-7	2,016	-0.35%
2019/04/25	7	65.20	0	0.00	63.70	7	2,030	0.34%
2019/04/23	1	63.70	0	0.00	64.70	1	2,081	0.05%
2019/04/22	0	0.00	3	65.63	66.10	-3	2,109	-0.14%
2019/04/19	1	59.80	2	60.10	60.50	-1	2,143	-0.05%
2019/04/16	0	0.00	1	63.50	63.30	-1	2,176	-0.05%
2019/04/15	0	0.00	1	62.50	64.50	-1	2,219	-0.05%
2019/04/12	2	62.00	7	62.03	62.20	-5	2,229	-0.22%
2019/04/10	0	0.00	3	67.10	66.00	-3	2,218	-0.14%
2019/04/09	0	0.00	8	66.50	66.50	-8	2,218	-0.36%
2019/04/08	10	66.30	4	66.10	67.70	6	2,241	0.27%
2019/04/02	2	64.10	0	0.00	64.10	2	2,384	0.08%
2019/04/01	1	64.10	2	63.90	64.90	-1	2,446	-0.04%
2019/03/29	3	61.70	12	61.20	61.50	-9	2,433	-0.37%
2019/03/28	2	62.75	0	0.00	62.60	2	2,447	0.08%
2019/03/27	4	65.70	0	0.00	65.50	4	2,488	0.16%
2019/03/21	0	0.00	6	67.95	68.00	-6	2,791	-0.21%
2019/03/19	14	66.86	13	66.88	66.70	1	2,903	0.03%
2019/03/18	1	68.10	0	0.00	67.90	1	2,942	0.03%
2019/03/15	22	69.37	1	70.20	70.00	21	2,981	0.70%
2019/03/14	1	71.90	22	70.71	70.80	-21	3,036	-0.69%
2019/03/11	0	0.00	1	68.00	66.10	-1	2,994	-0.03%
2019/03/08	1	67.50	2	67.00	68.00	-1	2,967	-0.03%
2019/03/07	4	70.00	0	0.00	66.30	4	2,941	0.14%
2019/03/05	1	70.90	1	71.30	70.70	0	2,877	0.00%
2019/03/04	0	0.00	3	72.77	72.80	-3	2,847	-0.11%
2019/02/27	2	70.40	0	0.00	69.70	2	2,815	0.07%
2019/02/26	4	70.28	0	0.00	69.60	4	2,800	0.14%
2019/02/25	0	0.00	2	69.95	71.80	-2	2,776	-0.07%
2019/02/22	2	67.40	2	67.20	66.90	0	2,721	0.00%
2019/02/21	1	70.00	0	0.00	69.70	1	2,679	0.04%
2019/02/20	23	72.92	2	72.70	72.10	21	2,639	0.80%
2019/02/19	7	71.74	4	69.65	73.10	3	2,573	0.12%
2019/02/18	4	64.38	10	68.20	68.70	-6	2,509	-0.24%
2019/02/15	11	62.10	0	0.00	62.50	11	2,452	0.45%
2019/02/14	10	59.90	0	0.00	62.50	10	2,405	0.42%
2019/02/13	0	0.00	14	57.33	57.80	-14	2,345	-0.60%
2019/02/12	0	0.00	7	57.79	58.80	-7	2,316	-0.30%
2019/02/11	12	55.73	7	53.99	56.10	5	2,253	0.22%
2019/01/30	2	50.75	13	51.06	51.00	-11	2,193	-0.50%
2019/01/29	2	51.05	12	51.10	51.00	-10	2,178	-0.46%
2019/01/28	1	52.30	3	52.17	52.00	-2	2,168	-0.09%
2019/01/25	13	49.65	5	50.21	50.60	8	2,134	0.37%
2019/01/24	2	49.60	1	49.95	49.30	1	2,113	0.05%
2019/01/23	0	0.00	1	49.75	49.60	-1	2,101	-0.05%
2019/01/22	8	50.19	2	50.90	50.00	6	2,092	0.29%
2019/01/21	3	50.53	4	49.36	49.20	-1	2,064	-0.05%
2019/01/18	13	52.05	1	50.80	50.80	12	2,027	0.59%
2019/01/17	3	53.03	5	53.58	53.00	-2	1,974	-0.10%
2019/01/16	6	52.35	4	52.93	52.50	2	1,941	0.10%
2019/01/15	15	52.96	6	53.68	52.90	9	1,909	0.47%
2019/01/14	4	50.15	2	50.55	50.40	2	1,844	0.11%
2019/01/11	7	48.75	15	49.08	50.20	-8	1,779	-0.45%
2019/01/10	1	46.05	4	46.11	45.85	-3	1,672	-0.18%
2019/01/09	2	46.35	10	46.64	46.05	-8	1,637	-0.49%
2019/01/08	3	45.33	2	46.80	45.00	1	1,587	0.06%
2019/01/07	7	45.27	7	44.93	46.20	0	1,556	0.00%
2019/01/04	1	42.00	0	0.00	42.70	1	1,503	0.07%
2019/01/03	3	43.87	0	0.00	43.60	3	1,477	0.20%
2019/01/02	4	45.31	3	45.68	45.40	1	1,450	0.07%
2018/12/28	3	44.97	2	45.13	45.30	1	1,426	0.07%
2018/12/27	5	46.56	6	47.09	46.00	-1	1,401	-0.07%
2018/12/26	7	45.82	0	0.00	45.30	7	1,353	0.52%
2018/12/25	10	47.13	1	47.95	49.00	9	1,280	0.70%
2018/12/24	1	43.30	11	45.06	47.30	-10	1,161	-0.86%
2018/12/22	2	43.05	0	0.00	43.00	2	1,089	0.18%
2018/12/21	2	43.15	3	43.52	43.80	-1	1,065	-0.09%
2018/12/20	3	43.22	4	43.65	43.90	-1	1,020	-0.10%
2018/12/19	15	41.90	0	0.00	42.05	15	949	1.58%
2018/12/18	5	42.54	1	42.25	42.50	4	917	0.44%
2018/12/17	4	44.65	3	45.90	44.90	1	848	0.12%
2018/12/14	5	43.94	3	43.82	45.00	2	759	0.26%
2018/12/13	2	39.95	1	39.80	41.45	1	595	0.17%
2018/12/12	1	37.90	2	38.15	37.70	-1	512	-0.20%
2018/12/11	9	37.05	17	37.35	38.80	-8	449	-1.78%
2018/12/10	5	38.23	17	40.21	37.60	-12	389	-3.08%
2018/12/07	21	38.90	0	0.00	39.60	21	325	6.46%