加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    80張
  • 產業
    上市 其他電子類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興能高 (6558)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00023.7623.8502470.00%
2024/04/26022.4000.0022.7002480.00%
2024/04/18022.7000.0022.8502570.00%
2024/04/11024.1800.0023.8502620.00%
2024/04/09023.9500.0022.7002270.00%
2024/04/0200.00023.0022.9502330.00%
2024/04/0100.00022.7523.0002330.00%
2024/03/27022.7900.0022.5002370.00%
2024/03/26023.1800.0022.8002350.00%
2024/03/25024.8000.0022.9502370.00%
2024/03/22023.9000.0023.2002410.00%
2024/03/21023.0500.0022.8502450.00%
2024/03/19023.9500.0022.9002510.00%
2024/03/18024.2500.0023.0502520.00%
2024/03/15023.8300.0022.8502690.00%
2024/03/14025.8500.0022.9502860.00%
2024/03/13025.3500.0023.5503670.00%
2024/03/12025.4500.0024.2503680.00%
2024/03/11024.3500.0024.4003710.00%
2024/03/08024.5000.0024.0003830.00%
2024/03/07025.0000.0025.0503910.00%
2024/03/06025.7500.0025.7504030.00%
2024/03/05026.15225.6025.55-2438-0.46%
2024/03/04026.1400.0025.9004650.00%
2024/02/27026.9000.0025.5504830.00%
2024/02/26026.1000.0026.1005100.00%
2024/02/21025.7500.0025.4507030.00%
2024/02/20025.2500.0025.2507770.00%
2024/02/19025.8000.0025.7507830.00%
2024/02/16025.6500.0025.3507920.00%
2024/01/29025.8500.0025.5509790.00%
2024/01/2500.00425.6125.55-41,023-0.39%
2024/01/23126.0000.0025.9011,0160.10%
2024/01/16026.0000.0025.7001,0070.00%
2023/12/29027.2000.0027.0509850.00%
2023/12/28027.5500.0027.5009820.00%
2023/12/26027.6000.0027.8009790.00%
2023/12/25027.2000.0027.2009760.00%
2023/12/22027.8000.0027.5009750.00%
2023/12/20027.6500.0027.7509700.00%
2023/12/19026.9000.0027.0009660.00%
2023/12/18027.6000.0027.3009620.00%
2023/12/15028.6500.0027.3509570.00%
2023/12/14027.2000.0027.1509550.00%
2023/12/13027.3500.0027.3509500.00%
2023/12/12027.3000.0027.3009460.00%
2023/12/11228.0000.0028.0029300.22%
2023/12/08929.50629.7529.4539110.33%
2023/12/07028.4000.0028.6008280.00%
2023/12/06028.3000.0028.1508230.00%
2023/12/05028.1300.0028.1008190.00%
2023/12/04029.1000.0029.1008070.00%
2023/12/01029.2000.0028.9007930.00%
2023/11/30029.7500.0029.7507790.00%
2023/11/21130.753329.3129.45-32625-5.11%
2023/11/208629.546629.7930.25205413.69%
2023/11/171327.50727.5027.5064061.48%
2023/11/1500.00425.5925.40-4325-1.23%
2023/11/1400.00325.5025.60-3317-0.94%
2023/11/1000.00425.8026.00-4287-1.39%
2023/11/09526.82226.6826.8032721.10%
2023/11/08125.9500.0025.7012250.44%
2023/11/07824.98324.8025.0051952.56%
2023/11/06224.1000.0024.0021511.32%
2023/11/0300.000.124.0524.50-0.1126-0.08%
2023/11/02322.10322.2022.300900.00%
2023/10/25023.0000.0021.800940.00%
2023/10/230.121.4000.0021.100.1960.05%
2023/10/1800.00022.6522.8001010.00%
2023/10/1600.00222.7022.70-2105-1.90%
2023/10/1300.00022.6022.6501090.00%
2023/09/2800.001222.6122.55-12131-9.11%
2023/09/0600.00023.5023.4502050.00%
2023/09/05024.5000.0023.8002110.00%
2023/09/0400.00023.7523.6502180.00%
2023/08/29022.8000.0023.0502790.02%
2023/08/1000.00023.0023.0005040.00%
2023/08/01325.0300.0025.0535440.55%
2023/07/31825.1900.0025.1085481.46%
2023/07/281025.0000.0025.65105491.82%
2023/07/2500.00825.0025.00-8593-1.35%
2023/07/07027.3500.0027.2006630.00%
2023/05/1800.00129.7029.90-1757-0.13%
2023/05/16230.73130.7529.7017440.13%
2023/05/10028.9000.0028.9007660.00%
2023/04/28029.3500.0028.7507320.00%
2023/04/20028.4000.0027.5006870.00%
2023/04/1300.00126.6026.60-1646-0.15%
2023/04/06027.0100.0026.8006360.00%
2023/03/31027.4600.0027.0006420.00%
2023/03/30027.2200.0027.0506410.00%
2023/03/29026.7700.0026.4006390.00%
2023/03/28026.7500.0026.2006430.00%
2023/03/27027.4800.0027.3006380.00%
2023/03/24027.3800.0027.2506390.00%
2023/03/23027.0500.0026.9006350.00%
2023/03/22027.08027.1026.7506360.00%
2023/03/21026.9600.0026.9506340.00%
2023/03/20026.6500.0026.3006320.00%
2023/03/17026.8600.0026.1006370.00%
2023/03/16026.8800.0026.3006390.00%
2023/03/1400.00229.0028.45-2642-0.31%
2023/03/13027.4000.0026.9007070.00%
2023/03/10128.25127.4027.4007420.00%
2023/03/09428.48128.2528.2537390.41%
2023/03/08329.30329.4729.3007250.00%
2023/03/07127.40227.1028.20-1662-0.15%
2023/03/06125.65225.9025.65-1587-0.17%
2023/03/03026.00125.2525.20-1595-0.17%
2023/03/02025.5300.0024.9506330.00%
2023/03/01026.0000.0025.3007300.00%
2023/02/24026.0000.0025.4507630.00%
2023/02/23026.0600.0025.5007620.00%
2023/02/22025.6000.0025.4007590.00%
2023/02/21026.7400.0025.7507560.00%
2023/02/20026.5500.0026.5007530.00%
2023/02/17025.94126.0026.05-1743-0.13%
2023/02/16025.8000.0025.4507370.00%
2023/02/15025.2500.0025.0507390.00%
2023/02/13025.9000.0025.2507250.00%
2023/02/10526.48127.4026.1047190.56%
2023/01/31023.2600.0023.6506880.00%
2023/01/16023.5000.0022.5006810.00%
2023/01/10023.6000.0022.7006760.00%
2023/01/09022.8000.0022.3506550.00%
2023/01/05022.5300.0022.0506530.00%
2022/12/30021.8000.0021.8506500.00%
2022/12/19022.5500.0022.4506370.00%
2022/12/08024.9000.0024.7006080.00%
2022/12/05127.95127.1027.3505670.00%
2022/12/02125.75126.5026.5004670.00%
2022/12/01024.4000.0024.1004260.00%
2022/11/28024.1000.0023.8503880.00%
2022/11/2500.00124.2024.45-1382-0.26%
2022/11/23125.0000.0025.0013320.30%
2022/11/2200.00621.3822.75-6235-2.55%
2022/11/15220.5500.0020.6522040.98%
2022/11/1400.00021.1021.0002030.00%
2022/11/1100.00121.4021.05-1202-0.49%
2022/11/08521.2500.0020.8551962.54%
2022/11/0400.00121.0021.40-1186-0.54%
2022/11/03221.77321.6021.65-1177-0.56%
2022/11/02220.6500.0020.7521471.36%
2022/10/25016.7300.0016.6501090.00%
2022/10/13017.0000.0016.8501120.00%
2022/10/06019.6000.0019.5001140.00%
2022/09/29020.5500.0018.9501140.00%
2022/09/27021.4000.0019.9001140.00%
2022/09/26022.2500.0019.5001130.00%
2022/09/16021.65121.4021.35-1109-0.91%
2022/09/07021.4000.0021.1501100.00%
2022/09/06022.0000.0021.5001090.00%
2022/08/31022.7000.0022.7001100.00%
2022/08/29022.6000.0023.0001040.00%
2022/08/18022.5500.0022.300990.00%
2022/07/15021.3500.0020.9001120.00%
2022/07/07021.0000.0020.7501160.00%
2022/07/05021.2000.0020.6001200.00%
2022/06/2200.000.221.9521.40-0.2119-0.18%
2022/06/10024.6000.0024.5001200.00%
2022/06/020.225.0000.0024.500.21210.18%
2022/04/26028.8500.0026.0501130.01%
2022/04/25027.0500.0026.2501120.00%
2022/04/19027.5000.0026.9001110.00%
2022/04/18030.0000.0026.9001130.00%
2022/04/15027.8800.0027.3501140.00%
2021/08/02138.7000.0038.6015720.17%
2021/07/19742.70741.5040.8005710.00%
2021/07/0600.00141.2040.00-1587-0.17%
2021/06/29139.4000.0038.9016390.16%
2021/06/1800.00141.0039.90-1635-0.16%
2021/06/17140.6500.0040.6516460.15%
2021/06/160.243.5300.0042.000.26510.02%
2021/05/1200.00135.3035.30-1856-0.12%
2021/04/2200.00147.5547.55-1853-0.12%
2021/04/19148.6500.0049.1018490.12%
2021/04/09351.3300.0050.1038630.35%
2021/03/2400.00149.0049.00-1909-0.11%
2021/03/2200.00249.4049.45-2918-0.22%
2021/03/19150.6000.0050.4019940.10%
2021/03/18851.36851.6051.6001,0020.00%
2021/03/171052.131052.8652.4009520.00%
2021/03/15249.1000.0049.3029310.21%
2021/01/14149.25148.6548.6504,0550.00%
2021/01/0700.00150.2050.30-14,803-0.02%
2021/01/06149.5000.0049.5014,8510.02%
2020/12/2500.00153.3052.80-14,791-0.02%
2020/12/21151.0000.0050.9014,7190.02%
2020/12/16153.1000.0052.5014,7040.02%
2020/12/15153.2000.0052.2014,6910.02%
2020/12/08155.8000.0055.0014,5290.02%
2020/12/04255.5000.0055.5024,5990.04%
2020/12/0325.158.642559.3455.500.14,6020.00%
2020/12/02155.5000.0055.1014,4320.02%
2020/12/0100.00155.6054.90-14,412-0.02%
2020/11/27656.60457.1556.7024,3210.05%
2020/11/261357.321456.5655.40-14,245-0.02%
2020/11/25153.5000.0054.7013,6010.03%
2020/11/20454.85455.2053.5003,4510.00%
2020/11/19254.80255.0056.4003,2210.00%
2020/11/11152.1000.0052.2013,0140.03%
2020/11/10153.101153.0552.20-102,985-0.33%
2020/11/0900.00156.0055.20-12,932-0.03%
2020/11/0600.00553.8054.80-52,798-0.18%
2020/11/05453.08553.8655.10-12,597-0.04%
2020/11/041450.8200.0050.10142,4140.58%
2020/11/03251.20151.1050.9012,3900.04%
2020/11/02150.00151.6051.1002,3630.00%
2020/10/30251.60154.0050.5012,3220.04%
2020/10/29153.0000.0053.0012,2430.04%
2020/10/27554.04553.7654.0002,1010.00%
2020/10/26153.40453.6852.80-32,030-0.15%
2020/10/23457.65357.7355.5011,9390.05%
2020/10/22357.00957.2355.00-61,792-0.33%
2020/10/211551.181051.6854.2051,4920.34%
2020/10/20549.901149.7749.30-61,399-0.43%
2020/10/191951.651252.5049.7071,3080.53%
2020/10/16150.40450.0450.50-31,035-0.29%
2020/10/1500.00145.9545.95-1740-0.14%
2020/09/10141.20142.1040.3507390.00%
2020/09/09139.0000.0039.2016670.15%
2020/08/1200.00134.4536.00-1776-0.13%
2020/07/1300.00140.4040.65-11,529-0.07%
2020/07/0900.00142.1542.00-11,550-0.06%
2020/07/08142.9500.0043.1011,5510.06%
2020/07/07444.30344.6244.5011,5400.06%
2020/06/16139.5500.0040.0511,7000.06%
2020/06/05145.8500.0045.7511,8130.06%
2020/05/1900.00544.0043.90-51,730-0.29%
2020/05/1800.00244.2043.75-21,724-0.12%
2020/05/15545.80144.2045.7541,7120.23%
2020/05/1400.00747.0145.65-71,692-0.41%
2020/05/13149.4000.0048.5011,6680.06%
2020/05/12448.0000.0048.0041,6290.25%
2020/05/08545.3000.0044.6051,3920.36%
2020/05/0700.00243.4344.60-21,369-0.15%
2020/04/2900.00145.3044.00-11,369-0.07%
2020/04/28144.2000.0044.0011,3750.07%
2020/04/27546.45846.2445.35-31,373-0.22%
2020/04/241043.001742.2944.90-71,277-0.55%
2020/04/21240.3000.0040.0521,1750.17%
2020/04/2000.00741.7841.80-71,162-0.60%
2020/04/17940.92242.2540.5071,1590.60%
2020/04/161041.08341.5041.5071,1470.61%
2020/04/10342.000.141.1541.102.91,1260.26%
2020/04/091042.801042.0041.8501,1330.00%
2020/03/180.129.6500.0029.650.11,4140.01%
2020/02/2600.00156.7056.30-11,475-0.07%
2020/02/18158.4000.0057.8011,6230.06%
2020/02/1300.00160.8059.00-11,745-0.06%
2020/02/11160.7000.0060.2011,8840.05%
2020/01/20271.50171.9070.5013,1530.03%
2020/01/0700.00770.6069.70-73,402-0.21%
2019/12/2500.00171.5072.80-13,397-0.03%
2019/12/24170.5000.0070.6013,3840.03%
2019/12/2300.00171.5071.40-13,437-0.03%
2019/12/20272.0000.0072.2023,4280.06%
2019/12/191073.09673.6872.2043,4210.12%
2019/12/18773.24873.3872.10-13,371-0.03%
2019/12/17375.00271.9074.0013,3000.03%
2019/12/10168.6000.0068.6013,0690.03%
2019/11/2500.00572.0071.30-53,137-0.16%
2019/11/2200.001570.0070.50-153,105-0.48%
2019/11/20169.40568.8068.80-43,073-0.13%
2019/11/1900.00169.5070.00-13,061-0.03%
2019/11/15571.3000.0070.6053,0200.17%
2019/11/12174.101274.0874.50-112,953-0.37%
2019/11/11171.80973.1171.10-82,908-0.28%
2019/11/08178.6000.0078.1012,8050.04%
2019/11/061579.55181.5078.00142,7110.52%
2019/11/04482.38481.3080.6002,5900.00%
2019/11/0110879.3410879.4578.8002,4460.00% 大買/大賣/
2019/10/3112979.0713279.3176.10-32,295-0.13% 大買/大賣/
2019/10/305779.565779.7680.9002,0360.00%
2019/10/291875.281075.6976.3081,6820.48%
2019/10/2800.00270.3069.40-21,631-0.12%
2019/10/2400.00169.7069.30-11,694-0.06%
2019/10/2300.00169.6068.30-11,612-0.06%
2019/10/221168.51169.0068.20101,5910.63%
2019/10/1500.002965.2065.10-291,563-1.86%
2019/10/08266.0000.0066.1021,5380.13%
2019/10/012764.9100.0064.70271,6001.69%
2019/09/2700.00164.2065.00-11,619-0.06%
2019/09/26467.15367.2065.5011,6440.06%
2019/09/1100.00166.9064.90-11,804-0.06%
2019/09/06168.6000.0068.5011,7920.06%
2019/09/04267.30166.7067.3011,7290.06%
2019/09/031068.5000.0066.50101,7200.58%
2019/09/02668.8200.0068.5061,7040.35%
2019/08/23164.5000.0066.0011,6390.06%
2019/08/16164.7000.0064.5011,6580.06%
2019/08/0600.00164.9065.10-11,668-0.06%
2019/08/05163.6000.0064.6011,6700.06%
2019/07/31168.1000.0068.7011,6550.06%
2019/07/30169.0000.0069.2011,6300.06%
2019/07/29170.20269.7072.20-11,553-0.06%
2019/07/17165.00165.8067.3001,4570.00%
2019/07/15166.8000.0067.1011,5070.07%
2019/07/1200.00168.4067.40-11,534-0.07%
2019/07/11267.8000.0068.5021,5320.13%
2019/07/1000.00169.0069.30-11,510-0.07%
2019/07/08167.2000.0067.6011,5120.07%
2019/07/0300.00270.0069.90-21,500-0.13%
2019/07/02270.50170.2069.9011,5030.07%
2019/06/2800.00265.2066.20-21,413-0.14%
2019/06/27265.50164.6066.0011,4070.07%
2019/06/2600.00160.5061.60-11,354-0.07%
2019/06/14159.50161.0059.9001,3850.00%
2019/06/1200.00159.0059.20-11,401-0.07%
2019/06/10157.9000.0058.1011,4530.07%
2019/05/2300.00152.1050.10-11,621-0.06%
2019/05/21152.9000.0053.5011,7000.06%
2019/05/17156.0000.0055.6011,8010.06%
2019/05/1500.00360.3059.70-31,882-0.16%
2019/05/06357.0000.0057.1031,9770.15%
2019/04/2900.00158.9058.40-12,006-0.05%
2019/04/26161.60162.6061.3002,0160.00%
2019/04/25263.7500.0063.7022,0300.10%
2019/04/2200.00265.3566.10-22,109-0.09%
2019/04/1900.00359.9060.50-32,143-0.14%
2019/04/18359.0000.0059.2032,1570.14%
2019/04/12161.8000.0062.2012,2290.04%
2019/03/15169.0000.0070.0012,9810.03%
2019/02/26270.0000.0069.6022,8000.07%
2019/02/1500.00761.4762.50-72,452-0.29%
2019/02/14759.8600.0062.5072,4050.29%
2019/02/1300.00358.3357.80-32,345-0.13%
2019/02/12258.10359.5058.80-12,316-0.04%
2019/01/22349.9000.0050.0032,0920.14%
2019/01/18150.80253.6550.80-12,027-0.05%
2019/01/16152.1000.0052.5011,9410.05%
2019/01/15154.0000.0052.9011,9090.05%
2019/01/0900.00147.0046.05-11,637-0.06%
2019/01/03144.3000.0043.6011,4770.07%
2018/12/2800.00145.0545.30-11,426-0.07%
2018/12/2700.00245.9046.00-21,401-0.14%
2018/12/26246.48847.8045.30-61,353-0.44%
2018/12/25947.47846.8049.0011,2800.08%
2018/12/24845.00145.8047.3071,1610.60%
2018/12/21143.80342.8043.80-21,065-0.19%
2018/12/1800.001044.3142.50-10917-1.09%
2018/12/171144.291244.5444.90-1848-0.12%
2018/12/141344.0800.0045.00137591.71%
2018/12/10138.70139.0037.6003890.00%
2018/12/0700.00139.3539.60-1325-0.31%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章