興能高 (6558)-富邦-木柵券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.85
漲跌
▼0.20
漲幅
-0.83%
成交量
158張
產業
上市其他電子類股▼0.08%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	0	0.00	2	61.85	61.30	-2	2,016	-0.10%
2019/04/25	2	63.50	0	0.00	63.70	2	2,030	0.10%
2019/04/24	0	0.00	3	64.83	64.80	-3	2,041	-0.15%
2019/04/23	4	64.68	0	0.00	64.70	4	2,081	0.19%
2019/04/22	0	0.00	1	62.60	66.10	-1	2,109	-0.05%
2019/04/19	1	60.00	0	0.00	60.50	1	2,143	0.05%
2019/04/18	0	0.00	1	59.00	59.20	-1	2,157	-0.05%
2019/04/15	0	0.00	0.4	64.20	64.50	-0.4	2,219	-0.02%
2019/04/12	0	0.00	1	62.00	62.20	-1	2,229	-0.04%
2019/04/09	1.1	66.94	0	0.00	66.50	1.1	2,218	0.05%
2019/04/01	0	0.00	2	62.25	64.90	-2	2,446	-0.08%
2019/03/28	2	62.90	1	64.40	62.60	1	2,447	0.04%
2019/03/26	0	0.00	2	65.80	65.30	-2	2,515	-0.08%
2019/03/22	1	66.60	1	66.90	67.00	0	2,644	0.00%
2019/03/21	0	0.00	1	68.10	68.00	-1	2,791	-0.04%
2019/03/20	1	67.00	0	0.00	67.00	1	2,852	0.04%
2019/03/18	1.3	68.29	0	0.00	67.90	1.3	2,942	0.04%
2019/03/15	1	69.00	0	0.00	70.00	1	2,981	0.03%
2019/03/14	0	0.00	3	70.03	70.80	-3	3,036	-0.10%
2019/03/13	0	0.00	3	68.00	68.00	-3	3,009	-0.10%
2019/03/12	0	0.00	6	67.28	67.10	-6	3,008	-0.20%
2019/03/11	3	66.50	0	0.00	66.10	3	2,994	0.10%
2019/03/08	5	65.02	32	64.03	68.00	-27	2,967	-0.91%
2019/03/07	14	68.01	7	68.39	66.30	7	2,941	0.24%
2019/03/06	2	70.80	0	0.00	70.40	2	2,893	0.07%
2019/03/05	6	71.43	0	0.00	70.70	6	2,877	0.21%
2019/03/04	2	72.80	3	72.07	72.80	-1	2,847	-0.04%
2019/02/26	2	69.90	3	70.50	69.60	-1	2,800	-0.04%
2019/02/25	23	71.75	2	72.15	71.80	21	2,776	0.76%
2019/02/22	2	67.05	0	0.00	66.90	2	2,721	0.07%
2019/02/21	3	69.83	1	69.60	69.70	2	2,679	0.07%
2019/02/20	2	72.85	9	72.30	72.10	-7	2,639	-0.27%
2019/02/19	8	71.25	13	70.88	73.10	-5	2,573	-0.19%
2019/02/18	11	64.00	10	62.35	68.70	1	2,509	0.04%
2019/02/15	0	0.00	2	62.75	62.50	-2	2,452	-0.08%
2019/02/14	11	59.84	0	0.00	62.50	11	2,405	0.46%
2019/02/12	2	58.45	0	0.00	58.80	2	2,316	0.09%
2019/01/30	0	0.00	4	51.00	51.00	-4	2,193	-0.18%
2019/01/29	1	51.00	0	0.00	51.00	1	2,178	0.05%
2019/01/28	2	52.00	0	0.00	52.00	2	2,168	0.09%
2019/01/24	0	0.00	10	49.30	49.30	-10	2,113	-0.47%
2019/01/23	4	50.10	0	0.00	49.60	4	2,101	0.19%
2019/01/22	0	0.00	2	50.30	50.00	-2	2,092	-0.10%
2019/01/21	3	49.10	4	49.80	49.20	-1	2,064	-0.05%
2019/01/18	10	51.07	12	51.53	50.80	-2	2,027	-0.10%
2019/01/17	12	53.89	3	52.87	53.00	9	1,974	0.46%
2019/01/16	0	0.00	8	52.44	52.50	-8	1,941	-0.41%
2019/01/14	9	50.77	1	50.40	50.40	8	1,844	0.43%
2019/01/11	5	49.80	2	48.15	50.20	3	1,779	0.17%
2019/01/07	1	45.80	2	46.03	46.20	-1	1,556	-0.06%
2019/01/04	1	42.90	0	0.00	42.70	1	1,503	0.07%
2019/01/03	1	44.30	0	0.00	43.60	1	1,477	0.07%
2018/12/26	1	47.60	3	45.37	45.30	-2	1,353	-0.15%
2018/12/25	5	47.68	0	0.00	49.00	5	1,280	0.39%
2018/12/22	0	0.00	4	42.38	43.00	-4	1,089	-0.37%
2018/12/20	4	42.95	1	43.90	43.90	3	1,020	0.29%
2018/12/18	1	41.30	10	43.51	42.50	-9	917	-0.98%
2018/12/17	2	45.28	0	0.00	44.90	2	848	0.24%
2018/12/14	3	43.93	57	42.59	45.00	-54	759	-7.11%
2018/12/13	5	40.55	2.2	40.87	41.45	2.8	595	0.47%
2018/12/12	10	38.76	11	37.85	37.70	-1	512	-0.20%
2018/12/11	20	37.02	1	37.10	38.80	19	449	4.22%
2018/12/10	1	39.90	2	39.68	37.60	-1	389	-0.26%
2018/12/07	23	39.78	1	39.00	39.60	22	325	6.76%