興能高 (6558)-元大-向上券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.05
漲跌
▲0.70
漲幅
+3.00%
成交量
236張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	22.75	22.70	-1	248	-0.40%
2024/04/11	0	0.00	0	24.50	23.85	0	262	0.00%
2024/04/10	0	24.50	1	24.60	24.95	-1	246	-0.40%
2024/03/27	0	22.95	0	0.00	22.50	0	237	0.00%
2024/03/26	1	23.05	0	0.00	22.80	1	235	0.42%
2024/03/25	0	23.35	0	0.00	22.95	0	237	0.00%
2024/03/19	0	23.45	0	0.00	22.90	0	251	0.00%
2024/02/22	0	25.45	0	0.00	25.35	0	570	0.00%
2023/11/24	0	0.00	1	28.60	28.65	-1	695	-0.14%
2023/11/20	1	30.00	0	0.00	30.25	1	541	0.18%
2023/11/10	3	25.70	0	0.00	26.00	3	287	1.05%
2023/11/09	0	0.00	3	26.60	26.80	-3	272	-1.10%
2023/11/08	0	0.00	0	25.75	25.70	0	225	-0.01%
2023/11/07	7	25.08	9.1	25.94	25.00	-2	195	-1.03%
2023/11/06	8.1	23.95	9	23.67	24.00	-1	151	-0.63%
2023/11/03	1	24.40	0	0.00	24.50	1	126	0.79%
2023/10/04	0.1	22.45	0	0.00	22.35	0.1	123	0.08%
2023/08/17	0.2	23.35	0	0.00	24.50	0.2	394	0.05%
2023/07/25	0	0.00	2	25.10	25.00	-2	593	-0.34%
2023/06/27	0	0.00	2	27.70	27.75	-2	665	-0.30%
2023/06/26	0	0.00	0.2	28.58	28.00	-0.2	666	-0.03%
2023/06/12	1	30.25	0	0.00	30.20	1	687	0.15%
2023/06/08	0.1	31.00	0	0.00	31.25	0.1	715	0.01%
2023/06/07	0.1	32.05	0	0.00	31.95	0.1	719	0.01%
2023/06/06	0	33.15	0	0.00	32.90	0	731	0.01%
2023/05/29	0	0.00	0.2	29.60	30.20	-0.2	821	-0.03%
2023/05/25	0.1	31.15	0	0.00	31.15	0.1	783	0.02%
2023/05/24	0.1	30.75	0	0.00	31.15	0.1	780	0.01%
2023/05/19	0	0.00	2	29.90	29.25	-2	765	-0.26%
2023/05/17	2	29.80	2	30.00	30.15	0	754	0.00%
2023/05/16	2	30.58	2	30.20	29.70	0	744	0.00%
2023/05/15	0	0.00	4	27.08	28.80	-4	689	-0.58%
2023/05/12	4	27.10	0	0.00	27.10	4	755	0.53%
2023/04/28	0	0.00	5	29.35	28.75	-5	732	-0.68%
2023/03/30	0	26.95	0	0.00	27.05	0	641	0.00%
2023/03/20	0	26.45	0	0.00	26.30	0	632	0.00%
2023/03/16	2.3	25.62	0	0.00	26.30	2.3	639	0.36%
2023/03/15	1	28.25	0	0.00	27.65	1	640	0.16%
2023/03/13	0	26.80	0	0.00	26.90	0	707	0.00%
2023/03/09	0.3	28.70	0	0.00	28.25	0.3	739	0.04%
2023/02/23	0	0.00	1	25.90	25.50	-1	762	-0.13%
2023/02/22	1	25.35	0	0.00	25.40	1	759	0.13%
2023/02/21	0	0.00	2	26.03	25.75	-2	756	-0.26%
2023/02/17	1	25.40	0	0.00	26.05	1	743	0.13%
2023/02/10	1	26.50	0	0.00	26.10	1	719	0.14%
2022/12/09	0	0.00	2	24.95	24.30	-2	615	-0.33%
2022/12/08	2	24.90	0	0.00	24.70	2	608	0.33%
2022/12/07	1	25.35	1	25.65	24.70	0	601	0.00%
2022/12/05	5	26.73	4	26.93	27.35	1	567	0.18%
2022/12/02	3	25.52	2	25.70	26.50	1	467	0.21%
2022/11/29	0	0.00	1	24.55	24.05	-1	411	-0.24%
2022/11/25	1	24.15	0	0.00	24.45	1	382	0.26%
2022/11/11	0	0.00	1	20.35	21.05	-1	202	-0.49%
2022/11/09	1	20.85	1	20.80	20.90	0	197	0.00%
2022/11/08	1	21.00	0	0.00	20.85	1	196	0.51%
2022/11/04	1	21.40	1	21.20	21.40	0	186	0.00%
2022/11/03	1	20.60	1	21.50	21.65	0	177	0.00%
2022/11/02	1	18.75	1	20.70	20.75	0	147	0.00%
2022/11/01	1	17.50	1	18.85	18.90	0	116	0.00%
2022/09/20	0.1	20.95	0	0.00	20.90	0.1	109	0.09%
2022/09/07	1	20.95	0	0.00	21.15	1	110	0.91%
2022/06/30	1	21.60	0	0.00	21.35	1	118	0.85%
2022/06/07	0.1	24.50	0	0.00	24.30	0.1	119	0.08%
2022/05/17	0	0.00	2	22.85	23.15	-2	120	-1.66%
2022/04/25	0	26.95	0	0.00	26.25	0	112	0.00%
2022/04/22	0.2	27.55	0	0.00	27.10	0.2	111	0.18%
2022/03/30	1	28.80	0	0.00	29.25	1	197	0.51%
2022/03/24	0.1	30.00	0	0.00	29.25	0.1	197	0.05%
2022/02/22	0.1	31.70	0	0.00	31.45	0.1	208	0.05%
2022/01/17	0.2	32.10	0	0.00	32.55	0.2	256	0.06%
2022/01/06	0	0.00	2	34.23	34.20	-2	253	-0.79%
2022/01/04	1	36.55	1	36.15	35.85	0	241	0.00%
2022/01/03	8	34.52	6	34.23	36.30	2	203	0.98%
2021/12/14	0	0.00	10	32.07	31.90	-10	180	-5.55%
2021/12/13	0.1	32.70	0	0.00	32.50	0.1	178	0.06%
2021/12/09	0.1	33.65	0	0.00	33.95	0.1	178	0.03%
2021/11/26	0.1	32.70	0	0.00	32.45	0.1	183	0.05%
2021/11/01	1	34.95	0	0.00	34.50	1	211	0.47%
2021/09/29	1	31.80	0	0.00	31.80	1	361	0.28%
2021/09/27	1	31.60	0	0.00	31.60	1	378	0.26%
2021/09/13	0.1	31.55	0	0.00	31.40	0.1	437	0.02%
2021/09/06	0	0.00	1	32.60	32.60	-1	519	-0.19%
2021/09/01	0	33.90	0	0.00	33.85	0	520	0.00%
2021/08/25	1	34.40	0	0.00	34.40	1	526	0.19%
2021/08/13	0.1	35.55	0	0.00	34.65	0.1	529	0.02%
2021/08/11	0.1	36.50	0	0.00	35.30	0.1	533	0.01%
2021/08/10	2	37.40	2	37.30	37.30	0	531	0.00%
2021/08/09	0.2	38.50	0	0.00	38.35	0.2	538	0.04%
2021/07/20	0.1	39.95	1	39.60	39.35	-0.9	574	-0.16%
2021/07/19	1	41.05	1	41.50	40.80	0	571	0.00%
2021/07/01	1	38.70	0	0.00	38.90	1	637	0.16%
2021/06/21	0.1	39.00	0	0.00	38.70	0.1	627	0.01%
2021/06/07	0.1	38.55	0	0.00	38.25	0.1	808	0.01%
2021/06/02	0	39.50	0	0.00	39.15	0	827	0.00%
2021/05/27	0	0.00	1	38.35	38.50	-1	838	-0.12%
2021/05/21	0	0.00	2	38.65	38.30	-2	848	-0.24%
2021/05/12	4	37.40	2	39.45	35.30	2	856	0.23%
2021/05/06	0	0.00	8	42.00	41.40	-8	847	-0.94%
2021/05/04	3.1	40.81	2	41.15	40.90	1.1	847	0.13%
2021/05/03	0.2	44.50	0	0.00	43.25	0.2	837	0.02%
2021/04/19	0	0.00	1	48.50	49.10	-1	849	-0.12%
2021/04/14	0	0.00	2	47.50	47.45	-2	867	-0.23%
2021/04/13	2	48.20	0	0.00	48.20	2	879	0.23%
2021/04/09	13	50.73	0	0.00	50.10	13	863	1.50%
2021/03/31	1	48.45	0	0.00	48.10	1	876	0.11%
2021/03/30	1	48.50	0	0.00	48.75	1	884	0.11%
2021/03/29	0	0.00	1	48.60	48.75	-1	890	-0.11%
2021/03/25	3	48.93	0	0.00	49.75	3	904	0.33%
2021/03/24	2	49.20	0	0.00	49.00	2	909	0.22%
2021/03/23	1	49.80	1	49.60	49.35	0	912	0.00%
2021/03/19	0	0.00	10	50.60	50.40	-10	994	-1.01%
2021/03/18	10	53.00	0	0.00	51.60	10	1,002	1.00%
2021/03/10	0	0.00	2	50.00	49.00	-2	1,004	-0.20%
2021/03/09	2	48.00	0	0.00	48.55	2	1,167	0.17%
2021/03/02	1	47.70	0	0.00	47.15	1	1,997	0.05%
2021/02/22	0	0.00	2	49.55	49.90	-2	2,528	-0.08%
2021/01/26	0	0.00	2	47.05	45.70	-2	3,220	-0.06%
2021/01/25	0.1	44.56	0	0.00	46.65	0.1	3,259	0.00%
2021/01/22	2	44.80	0	0.00	45.55	2	3,333	0.06%
2021/01/20	0.1	45.80	0	0.00	44.75	0.1	3,466	0.00%
2021/01/19	0	0.00	2	47.90	47.35	-2	3,526	-0.06%
2021/01/15	0	0.00	1	46.80	46.65	-1	3,762	-0.03%
2021/01/12	2	48.25	0	0.00	47.80	2	4,234	0.05%
2021/01/07	0	0.00	1	50.00	50.30	-1	4,803	-0.02%
2021/01/06	2	51.40	0	0.00	49.50	2	4,851	0.04%
2021/01/04	1	52.00	0	0.00	51.70	1	4,826	0.02%
2020/12/29	0	0.00	1	51.70	51.00	-1	4,819	-0.02%
2020/12/28	1	52.00	0	0.00	52.20	1	4,807	0.02%
2020/12/24	0	0.00	1	51.20	51.50	-1	4,732	-0.02%
2020/12/23	0	0.00	1	50.50	50.80	-1	4,723	-0.02%
2020/12/15	3	54.77	0	0.00	52.20	3	4,691	0.06%
2020/12/10	1	52.50	0	0.00	52.20	1	4,573	0.02%
2020/12/08	0	0.00	1	55.00	55.00	-1	4,529	-0.02%
2020/12/07	1	56.00	1	55.60	55.00	0	4,591	0.00%
2020/12/04	1	55.00	1	55.90	55.50	0	4,599	0.00%
2020/12/03	26	58.33	27	58.21	55.50	-1	4,602	-0.02%
2020/12/01	0	0.00	1	54.80	54.90	-1	4,412	-0.02%
2020/11/27	0	0.00	1	57.20	56.70	-1	4,321	-0.02%
2020/11/26	13	57.12	10.1	58.74	55.40	2.9	4,245	0.07%
2020/11/25	0	0.00	1	55.00	54.70	-1	3,601	-0.03%
2020/11/23	1	52.70	0	0.00	52.90	1	3,477	0.03%
2020/11/20	8	55.31	4	54.50	53.50	4	3,451	0.12%
2020/11/19	20	54.00	21	53.62	56.40	-1	3,221	-0.03%
2020/11/16	0	0.00	2	51.90	51.20	-2	3,064	-0.07%
2020/11/13	3	52.33	1	51.00	52.00	2	3,051	0.07%
2020/11/12	0.1	51.94	0	0.00	51.00	0.1	3,026	0.00%
2020/11/11	2	52.20	2	52.70	52.20	0	3,014	0.00%
2020/11/10	0	0.00	8	53.76	52.20	-8	2,985	-0.27%
2020/11/09	3	55.10	0	0.00	55.20	3	2,932	0.10%
2020/11/06	3.1	54.21	0	0.00	54.80	3.1	2,798	0.11%
2020/11/05	2	53.55	4	54.60	55.10	-2	2,597	-0.08%
2020/11/02	0	0.00	2	50.20	51.10	-2	2,363	-0.08%
2020/10/30	9	53.29	7	51.93	50.50	2	2,322	0.09%
2020/10/28	2	52.60	2	54.30	53.80	0	2,171	0.00%
2020/10/27	0	0.00	1	52.90	54.00	-1	2,101	-0.05%
2020/10/26	0	0.00	5	52.00	52.80	-5	2,030	-0.25%
2020/10/23	6	57.08	0	0.00	55.50	6	1,939	0.31%
2020/10/22	12	56.03	0	0.00	55.00	12	1,792	0.67%
2020/10/21	0	0.00	1	54.20	54.20	-1	1,492	-0.07%
2020/10/20	0	0.00	13	50.81	49.30	-13	1,399	-0.93%
2020/10/19	1	51.60	0	0.00	49.70	1	1,308	0.08%
2020/10/16	0	0.00	2	49.83	50.50	-2	1,035	-0.19%
2020/10/15	0	0.00	2	45.95	45.95	-2	740	-0.27%
2020/09/25	0	0.00	4	34.45	34.20	-4	783	-0.51%
2020/09/22	1	36.45	4	36.60	37.00	-3	783	-0.38%
2020/09/21	8	37.98	0	0.00	37.75	8	779	1.03%
2020/09/11	2	38.50	0	0.00	38.50	2	766	0.26%
2020/09/10	1	42.00	3	41.73	40.35	-2	739	-0.27%
2020/08/28	1	36.20	0	0.00	36.20	1	664	0.15%
2020/08/27	0.2	35.70	0	0.00	35.35	0.2	682	0.02%
2020/08/25	1	35.75	0	0.00	35.75	1	713	0.14%
2020/07/27	0.1	36.60	4	36.63	36.10	-3.9	1,221	-0.32%
2020/07/24	0	38.60	1	38.10	38.10	-1	1,250	-0.08%
2020/07/20	2	39.30	0	0.00	39.20	2	1,489	0.13%
2020/07/07	2	43.95	6	43.75	44.50	-4	1,540	-0.26%
2020/07/06	1	41.65	1	41.75	41.65	0	1,510	0.00%
2020/06/30	0	0.00	1	40.60	40.70	-1	1,601	-0.06%
2020/06/24	1	40.00	0	0.00	39.90	1	1,671	0.06%
2020/06/22	1	41.00	0	0.00	41.05	1	1,693	0.06%
2020/06/19	0	0.00	7	40.77	41.50	-7	1,702	-0.41%
2020/06/16	5	40.05	0	0.00	40.05	5	1,700	0.29%
2020/06/15	1.4	39.82	0	0.00	39.15	1.4	1,710	0.08%
2020/06/12	0.2	40.50	0	0.00	40.45	0.2	1,754	0.01%
2020/06/11	1.4	42.20	0	0.00	41.60	1.4	1,769	0.08%
2020/06/10	2	44.33	0	0.00	43.60	2	1,805	0.11%
2020/06/05	5	46.00	0	0.00	45.75	5	1,813	0.28%
2020/06/04	0	0.00	1	45.60	45.10	-1	1,815	-0.06%
2020/06/03	0	0.00	2	46.03	45.75	-2	1,814	-0.11%
2020/05/29	0	0.00	2	43.20	43.20	-2	1,761	-0.11%
2020/05/27	1	44.60	0	0.00	44.50	1	1,761	0.06%
2020/05/22	1	44.50	0	0.00	44.20	1	1,763	0.06%
2020/05/21	0	0.00	1	47.00	45.55	-1	1,759	-0.06%
2020/05/20	1	45.00	0	0.00	45.20	1	1,743	0.06%
2020/05/19	0	0.00	3	43.83	43.90	-3	1,730	-0.17%
2020/05/18	1	44.15	0	0.00	43.75	1	1,724	0.06%
2020/05/15	1	45.05	0	0.00	45.75	1	1,712	0.06%
2020/05/14	0	0.00	1	45.40	45.65	-1	1,692	-0.06%
2020/05/13	1	48.50	0	0.00	48.50	1	1,668	0.06%
2020/05/12	11	47.86	0	0.00	48.00	11	1,629	0.68%
2020/05/11	6	48.98	6	48.43	49.05	0	1,550	0.00%
2020/05/07	0	0.00	1	44.10	44.60	-1	1,369	-0.07%
2020/05/04	1	42.85	0	0.00	42.65	1	1,357	0.07%
2020/04/30	1	44.00	5	44.00	43.85	-4	1,357	-0.29%
2020/04/29	0.4	44.00	8	44.00	44.00	-7.6	1,369	-0.55%
2020/04/28	5.2	44.89	0	0.00	44.00	5.2	1,375	0.38%
2020/04/27	8	45.50	0	0.00	45.35	8	1,373	0.58%
2020/04/24	1	41.50	2	42.30	44.90	-1	1,277	-0.08%
2020/04/21	6	40.97	0	0.00	40.05	6	1,175	0.51%
2020/04/17	0	0.00	5	42.25	40.50	-5	1,159	-0.43%
2020/04/10	5	41.18	0	0.00	41.10	5	1,126	0.44%
2020/03/27	0	0.00	1	31.20	33.20	-1	1,053	-0.09%
2020/03/19	0	0.00	1	26.85	26.70	-1	1,428	-0.07%
2020/03/16	0.1	37.00	0	0.00	36.55	0.1	1,342	0.01%
2020/03/13	0.3	41.00	0	0.00	40.60	0.3	1,300	0.02%
2020/03/12	0.5	45.20	0	0.00	45.10	0.5	1,297	0.04%
2020/03/09	0.5	51.60	0	0.00	51.10	0.5	1,294	0.04%
2020/02/27	1	55.00	0	0.00	53.40	1	1,452	0.07%
2020/02/26	0	0.00	1	57.20	56.30	-1	1,475	-0.07%
2020/02/25	1.1	55.79	0	0.00	56.60	1.1	1,510	0.07%
2020/02/17	0.4	59.00	0	0.00	58.20	0.4	1,666	0.02%
2020/02/10	3	55.47	1	57.00	58.70	2	1,956	0.10%
2020/02/05	0	0.00	2	58.20	58.60	-2	2,244	-0.09%
2020/02/04	0	0.00	2	58.70	58.20	-2	2,420	-0.08%
2020/02/03	1	56.00	0	0.00	57.10	1	2,692	0.04%
2020/01/31	2	60.55	0	0.00	61.50	2	3,048	0.07%
2020/01/30	2.4	64.10	0	0.00	63.50	2.4	3,146	0.07%
2020/01/17	1	69.50	0	0.00	69.20	1	3,182	0.03%
2020/01/08	0	0.00	2	68.65	69.00	-2	3,403	-0.06%
2019/12/31	0	0.00	1	73.50	72.80	-1	3,465	-0.03%
2019/12/18	1	72.10	0	0.00	72.10	1	3,371	0.03%
2019/12/17	0	0.00	4	74.18	74.00	-4	3,300	-0.12%
2019/12/12	1	68.30	0	0.00	68.30	1	3,051	0.03%
2019/12/06	0	0.00	1	71.10	69.90	-1	3,088	-0.03%
2019/12/03	1	69.80	0	0.00	69.90	1	3,146	0.03%
2019/11/29	3	70.43	0	0.00	70.30	3	3,160	0.09%
2019/11/28	2	73.95	9	72.70	72.00	-7	3,218	-0.22%
2019/11/27	1	70.50	1	71.00	70.30	0	3,154	0.00%
2019/11/26	0	0.00	10	71.80	71.20	-10	3,153	-0.32%
2019/11/25	0	0.00	1	71.50	71.30	-1	3,137	-0.03%
2019/11/22	11	70.02	1	70.20	70.50	10	3,105	0.32%
2019/11/21	6	67.53	0	0.00	68.40	6	3,075	0.20%
2019/11/20	1	68.80	0	0.00	68.80	1	3,073	0.03%
2019/11/19	2	69.75	0	0.00	70.00	2	3,061	0.07%
2019/11/12	0	0.00	1	73.90	74.50	-1	2,953	-0.03%
2019/11/11	1	73.50	2	73.20	71.10	-1	2,908	-0.03%
2019/11/08	6	78.48	6	78.98	78.10	0	2,805	0.00%
2019/11/05	1	82.30	1	79.90	81.00	0	2,646	0.00%
2019/11/04	4	81.55	3	80.57	80.60	1	2,590	0.04%
2019/11/01	7	78.93	2	80.05	78.80	5	2,446	0.20%
2019/10/31	4	80.65	7	77.59	76.10	-3	2,295	-0.13%
2019/10/30	9	79.70	10	80.37	80.90	-1	2,036	-0.05%
2019/10/29	2	75.10	0	0.00	76.30	2	1,682	0.12%
2019/10/28	0	0.00	2	70.60	69.40	-2	1,631	-0.12%
2019/10/22	0	0.00	5	68.10	68.20	-5	1,591	-0.31%
2019/10/14	2	67.50	0	0.00	65.70	2	1,574	0.13%
2019/10/04	0	0.00	1	66.10	66.00	-1	1,545	-0.06%
2019/09/27	2	65.00	20	64.60	65.00	-18	1,619	-1.11%
2019/09/26	21	67.20	1	67.40	65.50	20	1,644	1.22%
2019/09/23	0	0.00	1	65.00	64.80	-1	1,721	-0.06%
2019/09/20	1	64.30	4	65.00	64.60	-3	1,799	-0.17%
2019/09/16	1	63.80	0	0.00	63.90	1	1,800	0.06%
2019/09/11	5	65.50	0	0.00	64.90	5	1,804	0.28%
2019/09/06	4	70.00	0	0.00	68.50	4	1,792	0.22%
2019/09/02	0	0.00	5	70.00	68.50	-5	1,704	-0.29%
2019/08/27	5	64.90	0	0.00	64.40	5	1,629	0.31%
2019/08/14	0	0.00	1	66.20	65.60	-1	1,661	-0.06%
2019/08/02	1	64.30	25	65.28	64.10	-24	1,681	-1.43%
2019/08/01	10	68.10	0	0.00	67.30	10	1,677	0.60%
2019/07/29	15	71.10	4	68.83	72.20	11	1,553	0.71%
2019/07/24	2	64.60	0	0.00	64.20	2	1,410	0.14%
2019/07/18	1	66.50	0	0.00	65.80	1	1,436	0.07%
2019/07/17	0	0.00	1	67.00	67.30	-1	1,457	-0.07%
2019/07/12	1	67.70	0	0.00	67.40	1	1,534	0.07%
2019/07/10	0	0.00	4	69.05	69.30	-4	1,510	-0.26%
2019/07/08	3	67.80	40	68.30	67.60	-37	1,512	-2.45%
2019/07/05	25	70.72	0	0.00	69.90	25	1,501	1.66%
2019/07/02	15	69.93	1	67.80	69.90	14	1,503	0.93%
2019/07/01	0	0.00	26	69.45	68.90	-26	1,449	-1.79%
2019/06/28	1	66.20	0	0.00	66.20	1	1,413	0.07%
2019/06/27	16	62.56	0	0.00	66.00	16	1,407	1.14%
2019/06/24	0	0.00	20	59.55	60.60	-20	1,368	-1.46%
2019/06/14	30	60.50	0	0.00	59.90	30	1,385	2.17%
2019/06/06	0	0.00	1	57.70	57.50	-1	1,461	-0.07%
2019/06/04	0	0.00	2	59.35	59.00	-2	1,496	-0.13%
2019/05/30	0	0.00	1	58.00	57.50	-1	1,532	-0.07%
2019/05/27	0	0.00	1	55.00	55.40	-1	1,575	-0.06%
2019/05/24	0	0.00	1	54.60	54.40	-1	1,609	-0.06%
2019/05/23	1	50.40	0	0.00	50.10	1	1,621	0.06%
2019/05/22	0	0.00	1	53.80	53.10	-1	1,643	-0.06%
2019/05/20	1	52.00	0	0.00	54.00	1	1,759	0.06%
2019/05/14	1	57.00	0	0.00	59.40	1	1,892	0.05%
2019/05/09	1	59.60	0	0.00	60.00	1	1,962	0.05%
2019/04/24	0	0.00	1	65.30	64.80	-1	2,041	-0.05%
2019/04/23	1	64.90	0	0.00	64.70	1	2,081	0.05%
2019/04/22	2	64.15	2	65.80	66.10	0	2,109	0.00%
2019/04/19	1	60.40	0	0.00	60.50	1	2,143	0.05%
2019/04/12	0	0.00	1	62.30	62.20	-1	2,229	-0.04%
2019/04/11	0	0.00	4	65.70	63.20	-4	2,232	-0.18%
2019/04/10	2	67.25	0	0.00	66.00	2	2,218	0.09%
2019/04/09	3	67.00	0	0.00	66.50	3	2,218	0.14%
2019/04/01	1	63.90	0	0.00	64.90	1	2,446	0.04%
2019/03/20	1	67.40	0	0.00	67.00	1	2,852	0.04%
2019/03/15	0	0.00	5	69.00	70.00	-5	2,981	-0.17%
2019/03/13	5	69.00	3	67.10	68.00	2	3,009	0.07%
2019/03/12	3	67.50	0	0.00	67.10	3	3,008	0.10%
2019/03/11	0	0.00	3	66.60	66.10	-3	2,994	-0.10%
2019/03/08	2	68.00	0	0.00	68.00	2	2,967	0.07%
2019/03/07	0	0.00	1	66.80	66.30	-1	2,941	-0.03%
2019/03/05	1	71.60	0	0.00	70.70	1	2,877	0.03%
2019/03/04	0	0.00	1	70.00	72.80	-1	2,847	-0.04%
2019/02/27	0	0.00	3	70.50	69.70	-3	2,815	-0.11%
2019/02/26	4	70.80	0	0.00	69.60	4	2,800	0.14%
2019/02/22	0	0.00	1	68.50	66.90	-1	2,721	-0.04%
2019/02/20	3	72.77	5	73.36	72.10	-2	2,639	-0.08%
2019/02/19	4	73.48	2	74.35	73.10	2	2,573	0.08%
2019/02/15	2	61.10	1	64.00	62.50	1	2,452	0.04%
2019/02/14	0	0.00	1	60.00	62.50	-1	2,405	-0.04%
2019/02/13	1	57.80	3	58.50	57.80	-2	2,345	-0.09%
2019/02/12	2	58.20	2	57.65	58.80	0	2,316	0.00%
2019/01/25	2	50.60	0	0.00	50.60	2	2,134	0.09%
2019/01/24	1	49.50	0	0.00	49.30	1	2,113	0.05%
2019/01/23	1	49.55	0	0.00	49.60	1	2,101	0.05%
2019/01/22	2	49.95	1	49.70	50.00	1	2,092	0.05%
2019/01/21	1	49.30	0	0.00	49.20	1	2,064	0.05%
2019/01/18	1	50.80	1	51.80	50.80	0	2,027	0.00%
2019/01/15	1	53.80	0	0.00	52.90	1	1,909	0.05%
2018/12/26	0	0.00	10	46.20	45.30	-10	1,353	-0.74%
2018/12/25	4	47.95	0	0.00	49.00	4	1,280	0.31%
2018/12/24	3	43.50	0	0.00	47.30	3	1,161	0.26%
2018/12/20	0	0.00	2	44.05	43.90	-2	1,020	-0.20%
2018/12/18	0	0.00	1	42.55	42.50	-1	917	-0.11%
2018/12/17	2	44.83	0	0.00	44.90	2	848	0.24%
2018/12/14	5	44.40	12	45.16	45.00	-7	759	-0.92%
2018/12/13	0	0.00	5	41.45	41.45	-5	595	-0.84%
2018/12/12	0	0.00	1	38.90	37.70	-1	512	-0.20%
2018/12/11	0	0.00	2	37.15	38.80	-2	449	-0.44%
2018/12/10	0	0.00	1	39.90	37.60	-1	389	-0.26%
2018/12/07	1	40.00	4	38.71	39.60	-3	325	-0.92%