興能高 (6558)-元大-新莊券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.10
漲跌
▼0.15
漲幅
-0.62%
成交量
103張
產業
上市其他電子類股▲0.66%
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	23.50	23.55	-5	246	-2.03%
2024/04/25	0	0.00	3	22.70	22.70	-3	250	-1.20%
2024/04/17	8	22.90	0	0.00	22.70	8	258	3.09%
2024/04/16	0	0.00	3	22.75	22.45	-3	263	-1.14%
2024/04/10	0	0.00	5	24.70	24.95	-5	246	-2.03%
2024/03/29	0	0.00	0	22.85	22.55	0	234	0.00%
2024/03/27	0	0.00	0.1	22.94	22.50	-0.1	237	-0.06%
2024/03/26	3	22.80	0.1	23.00	22.80	2.9	235	1.25%
2024/03/18	0	23.41	0	0.00	23.05	0	252	0.00%
2024/03/14	1	23.30	0	0.00	22.95	1	286	0.35%
2024/03/13	1	23.50	0	0.00	23.55	1	367	0.27%
2024/03/12	0	24.40	0	0.00	24.25	0	368	0.00%
2024/03/11	0	24.50	0	0.00	24.40	0	371	0.00%
2024/03/07	0	0.00	1	25.10	25.05	-1	391	-0.26%
2024/03/05	5	26.10	0	0.00	25.55	5	438	1.14%
2024/03/01	3	25.50	0	0.00	25.50	3	467	0.64%
2024/02/27	5	25.50	0	0.00	25.55	5	483	1.03%
2024/02/26	2	26.98	4	27.49	26.10	-2	510	-0.39%
2024/02/20	0	0.00	5	25.70	25.25	-5	777	-0.64%
2024/02/19	0	25.80	0	0.00	25.75	0	783	0.00%
2024/02/15	5	24.50	0	0.00	24.40	5	801	0.62%
2024/02/02	0	24.85	0	0.00	24.85	0	831	0.00%
2024/01/30	0	0.00	1	25.30	25.30	-1	952	-0.11%
2024/01/16	0	0.00	1	26.05	25.70	-1	1,007	-0.10%
2024/01/08	0	0.00	0	27.30	27.00	0	992	0.00%
2024/01/05	0	0.00	0	27.10	27.05	0	993	0.00%
2023/12/29	0	27.50	0	27.50	27.05	0	985	0.00%
2023/12/21	0	0.00	1	27.35	27.40	-1	972	-0.10%
2023/12/20	1	27.50	0	0.00	27.75	1	970	0.10%
2023/12/15	0	0.00	10	27.30	27.35	-10	957	-1.04%
2023/12/14	0	0.00	7	27.40	27.15	-7	955	-0.73%
2023/12/13	0	0.00	3	27.35	27.35	-3	950	-0.32%
2023/12/12	2	27.05	1	27.30	27.30	1	946	0.11%
2023/12/11	6.1	28.48	0	0.00	28.00	6.1	930	0.66%
2023/12/08	26.1	30.49	12	30.13	29.45	14.1	911	1.55%
2023/12/07	1	28.60	0	0.00	28.60	1	828	0.12%
2023/12/06	1	28.35	0	0.00	28.15	1	823	0.12%
2023/12/05	10	28.22	0	28.15	28.10	10	819	1.22%
2023/12/04	0	0.00	15	29.45	29.10	-15	807	-1.86%
2023/12/01	9	29.29	0	0.00	28.90	9	793	1.13%
2023/11/30	6	29.75	2	29.88	29.75	4	779	0.51%
2023/11/29	0	0.00	5	29.30	29.20	-5	742	-0.67%
2023/11/28	7	27.91	5	27.80	28.00	2	712	0.28%
2023/11/27	6	27.86	10	27.83	27.80	-4	707	-0.57%
2023/11/24	1	28.40	0	0.00	28.65	1	695	0.14%
2023/11/22	2	28.63	2	28.78	28.75	0	648	0.00%
2023/11/21	7	30.14	6	28.98	29.45	1	625	0.16%
2023/11/20	13	29.97	5	29.86	30.25	8	541	1.48%
2023/11/15	1	25.45	0	0.00	25.40	1	325	0.31%
2023/11/09	0	0.00	9	26.17	26.80	-9	272	-3.31%
2023/11/08	8	25.93	0	0.00	25.70	8	225	3.54%
2023/11/07	8	25.01	7	24.76	25.00	1	195	0.51%
2023/11/06	0	0.00	2	24.30	24.00	-2	151	-1.32%
2023/11/03	0	0.00	5	24.06	24.50	-5	126	-3.96%
2023/10/11	0	0.00	1	22.15	22.45	-1	113	-0.88%
2023/10/05	0	0.00	1	22.70	22.60	-1	121	-0.82%
2023/10/04	2	22.25	0	0.00	22.35	2	123	1.62%
2023/09/27	0	0.00	3	22.60	22.55	-3	138	-2.16%
2023/09/26	3	22.55	10	22.58	22.55	-7	140	-4.98%
2023/09/20	0	0.00	2	23.15	23.15	-2	153	-1.31%
2023/09/14	6	23.00	0	0.00	22.75	6	173	3.46%
2023/09/06	7	23.60	0	0.00	23.45	7	205	3.41%
2023/09/04	0	0.00	5	23.50	23.65	-5	218	-2.28%
2023/08/24	5	22.90	0	0.00	22.85	5	321	1.55%
2023/08/23	2	22.70	0	0.00	22.70	2	334	0.60%
2023/08/14	0	0.00	4	22.10	22.50	-4	419	-0.95%
2023/08/10	0	0.00	1	22.90	23.00	-1	504	-0.20%
2023/08/08	5	24.20	0	0.00	23.90	5	525	0.95%
2023/08/07	2	24.40	0	0.00	24.40	2	533	0.38%
2023/07/21	3	25.30	0	0.00	25.55	3	605	0.50%
2023/07/18	1	25.65	0	0.00	25.75	1	631	0.16%
2023/07/12	0	0.00	0	26.35	26.25	0	667	0.00%
2023/07/11	0	0.00	0	27.20	27.10	0	663	-0.01%
2023/07/10	0	0.00	0.1	27.25	27.10	-0.1	663	-0.02%
2023/07/07	0.1	27.50	0	0.00	27.20	0.1	663	0.02%
2023/07/06	1	27.70	0	0.00	27.90	1	666	0.15%
2023/06/26	3	28.08	3	28.35	28.00	0	666	0.00%
2023/06/20	2	28.60	0	0.00	28.80	2	666	0.30%
2023/06/19	2	29.05	0	0.00	28.85	2	668	0.30%
2023/06/14	3	29.60	0	0.00	29.60	3	666	0.45%
2023/06/08	4	30.90	10	30.83	31.25	-6	715	-0.84%
2023/06/07	10	31.83	0	0.00	31.95	10	719	1.39%
2023/06/06	0	0.00	1	33.00	32.90	-1	731	-0.14%
2023/06/05	1	33.50	1	33.95	33.35	0	807	0.00%
2023/06/01	0	0.00	4	31.59	32.05	-4	856	-0.47%
2023/05/31	1	30.95	1	31.20	30.95	0	839	0.00%
2023/05/26	5	29.70	0	0.00	28.90	5	808	0.62%
2023/05/25	0	0.00	2	31.05	31.15	-2	783	-0.26%
2023/05/24	0	0.00	7	30.73	31.15	-7	780	-0.90%
2023/05/23	5	30.70	3	30.93	31.20	2	778	0.26%
2023/05/22	4	30.30	1	30.20	30.20	3	767	0.39%
2023/05/19	3	29.15	0	0.00	29.25	3	765	0.39%
2023/05/17	1	29.90	0	0.00	30.15	1	754	0.13%
2023/05/16	5	30.65	10	30.54	29.70	-5	744	-0.67%
2023/05/15	0	0.00	11	28.62	28.80	-11	689	-1.60%
2023/05/12	1	27.10	0	0.00	27.10	1	755	0.13%
2023/05/11	2	27.90	0	0.00	27.35	2	776	0.26%
2023/05/10	8	28.80	2	28.80	28.90	6	766	0.78%
2023/05/05	0	0.00	1	28.35	28.40	-1	750	-0.13%
2023/05/04	3	27.68	3	27.53	28.05	0	749	0.00%
2023/05/02	0	0.00	6	28.93	28.90	-6	743	-0.81%
2023/04/28	4	28.70	1	29.00	28.75	3	732	0.41%
2023/04/27	0	0.00	3	27.77	28.30	-3	708	-0.42%
2023/04/26	2	26.48	0	0.00	27.40	2	698	0.29%
2023/04/25	2	27.20	5	27.80	27.05	-3	694	-0.43%
2023/04/24	2	27.95	4	27.69	27.80	-2	679	-0.29%
2023/04/21	5	26.34	0	0.00	26.20	5	672	0.74%
2023/04/20	2	27.20	9	27.23	27.50	-7	687	-1.02%
2023/04/19	0	0.00	1	28.25	27.85	-1	685	-0.15%
2023/04/18	3	27.97	1	28.55	28.25	2	679	0.29%
2023/04/17	0	0.00	4	27.45	27.35	-4	654	-0.61%
2023/04/14	1	26.80	0	0.00	26.90	1	647	0.15%
2023/04/13	0	0.00	1	27.00	26.60	-1	646	-0.15%
2023/04/12	0	0.00	2	27.00	26.95	-2	645	-0.31%
2023/04/11	1	27.20	5	27.45	26.65	-4	643	-0.62%
2023/04/10	1	27.10	0	0.00	27.05	1	640	0.16%
2023/04/07	0	0.00	1	26.50	26.50	-1	638	-0.16%
2023/03/31	0	27.55	0	0.00	27.00	0	642	0.00%
2023/03/30	4	26.90	3	27.07	27.05	1	641	0.16%
2023/03/29	7	26.44	0	0.00	26.40	7	639	1.09%
2023/03/28	1	26.40	5	26.60	26.20	-4	643	-0.62%
2023/03/24	0	0.00	1	26.85	27.25	-1	639	-0.16%
2023/03/23	1	26.50	0	0.00	26.90	1	635	0.16%
2023/03/22	2	27.45	1	26.65	26.75	1	636	0.16%
2023/03/21	0	0.00	1	27.30	26.95	-1	634	-0.16%
2023/03/20	1	26.55	0	0.00	26.30	1	632	0.16%
2023/03/17	0	26.71	0	0.00	26.10	0	637	0.00%
2023/03/16	2	27.13	1	26.35	26.30	1	639	0.16%
2023/03/15	1	28.00	0	0.00	27.65	1	640	0.16%
2023/03/14	0	28.98	8	28.41	28.45	-8	642	-1.24%
2023/03/13	0	27.25	0	0.00	26.90	0	707	0.00%
2023/03/10	0	27.70	0	0.00	27.40	0	742	0.00%
2023/03/09	1	28.40	0	0.00	28.25	1	739	0.14%
2023/03/08	8	29.26	10	29.09	29.30	-2	725	-0.28%
2023/03/07	5	27.79	6	27.98	28.20	-1	662	-0.15%
2023/03/06	2	25.40	4	25.88	25.65	-2	587	-0.34%
2023/03/03	0	25.20	0	0.00	25.20	0	595	0.00%
2023/03/02	1	25.00	0	0.00	24.95	1	633	0.16%
2023/03/01	1	25.10	0	0.00	25.30	1	730	0.14%
2023/02/23	0	0.00	3	25.93	25.50	-3	762	-0.39%
2023/02/22	6	25.33	0	0.00	25.40	6	759	0.79%
2023/02/21	2	25.90	0	0.00	25.75	2	756	0.26%
2023/02/20	5	26.35	0	0.00	26.50	5	753	0.66%
2023/02/17	1	25.75	2	26.03	26.05	-1	743	-0.13%
2023/02/16	10	25.15	0	0.00	25.45	10	737	1.36%
2023/02/15	1	25.00	0	0.00	25.05	1	739	0.14%
2023/02/14	1	25.55	0	0.00	25.50	1	734	0.14%
2023/02/13	5	25.48	4	25.25	25.25	1	725	0.14%
2023/02/10	4	27.40	6	27.04	26.10	-2	719	-0.28%
2023/02/09	0	0.00	18	25.38	25.95	-18	646	-2.79%
2023/02/07	0	0.00	2	23.50	23.70	-2	657	-0.30%
2023/02/06	0	0.00	2	23.63	23.55	-2	688	-0.29%
2023/02/03	2	23.95	0	0.00	23.95	2	695	0.29%
2023/02/01	1	23.75	0	0.00	23.80	1	689	0.15%
2023/01/13	0	0.00	1	22.80	22.35	-1	681	-0.15%
2023/01/11	1	22.40	8	22.35	22.25	-7	679	-1.03%
2023/01/09	1	22.80	1	23.15	22.35	0	655	0.00%
2023/01/05	0	0.00	3	22.13	22.05	-3	653	-0.46%
2023/01/03	10	22.69	0	0.00	22.40	10	651	1.53%
2022/12/23	1	22.40	1	22.70	22.25	0	648	0.00%
2022/12/19	1	22.70	0	0.00	22.45	1	637	0.16%
2022/12/16	2	23.15	0	0.00	22.85	2	634	0.32%
2022/12/15	3	24.00	0	0.00	23.95	3	629	0.48%
2022/12/14	2	24.35	0	0.00	24.35	2	626	0.32%
2022/12/13	1	24.50	0	0.00	23.90	1	622	0.16%
2022/12/12	1	24.00	0	0.00	24.40	1	619	0.16%
2022/12/09	2	24.55	0	0.00	24.30	2	615	0.33%
2022/12/08	5	24.80	2	24.80	24.70	3	608	0.49%
2022/12/07	7	25.06	1	25.35	24.70	6	601	1.00%
2022/12/06	2	26.53	10	26.65	26.15	-8	581	-1.38%
2022/12/05	5	26.64	4	27.81	27.35	1	567	0.18%
2022/12/02	8	25.31	16	25.52	26.50	-8	467	-1.71%
2022/12/01	3	24.12	2	24.45	24.10	1	426	0.23%
2022/11/30	4	23.85	0	0.00	24.20	4	419	0.95%
2022/11/29	16	24.58	17	24.34	24.05	-1	411	-0.24%
2022/11/28	5	23.85	0	0.00	23.85	5	388	1.29%
2022/11/25	1	24.10	0	0.00	24.45	1	382	0.26%
2022/11/24	2	25.15	0	0.00	24.50	2	369	0.54%
2022/11/23	21	24.53	11	25.00	25.00	10	332	3.00%
2022/11/22	0	0.00	6	21.93	22.75	-6	235	-2.55%
2022/11/18	1	20.55	0	0.00	20.65	1	205	0.49%
2022/11/17	1	20.75	0	0.00	20.90	1	205	0.49%
2022/11/15	1	20.65	0	0.00	20.65	1	204	0.49%
2022/11/11	1	21.05	0	0.00	21.05	1	202	0.49%
2022/11/03	0	0.00	5	21.54	21.65	-5	177	-2.82%
2022/11/02	6	20.33	8	20.18	20.75	-2	147	-1.36%
2022/11/01	1	18.90	0	0.00	18.90	1	116	0.86%
2022/10/31	1	17.15	0	0.00	17.20	1	108	0.92%
2022/10/21	0	0.00	2	16.85	16.50	-2	109	-1.83%
2022/10/19	1	17.30	0	0.00	17.30	1	108	0.92%
2022/10/18	1	17.30	0	0.00	17.25	1	108	0.92%
2022/10/11	0	0.00	3	18.42	18.45	-3	111	-2.68%
2022/10/05	2	19.55	2	19.40	19.45	0	115	0.00%
2022/09/26	0	0.00	1	19.80	19.50	-1	113	-0.88%
2022/09/22	2	20.00	0	0.00	20.25	2	114	1.75%
2022/09/19	1	21.05	0	0.00	21.00	1	109	0.91%
2022/09/16	2	21.40	0	0.00	21.35	2	109	1.82%
2022/09/12	1	21.45	0	0.00	21.85	1	111	0.90%
2022/09/01	1	22.30	1	22.60	22.60	0	109	0.00%
2022/08/29	0	0.00	1	22.85	23.00	-1	104	-0.96%
2022/08/25	1	22.95	1	23.50	22.85	0	106	0.00%
2022/08/24	1	22.45	0	0.00	22.45	1	101	0.98%
2022/08/15	0	0.00	5	22.82	22.90	-5	100	-4.97%
2022/08/12	5	22.76	4	22.60	22.85	1	99	1.00%
2022/08/11	0	0.00	1	21.95	22.00	-1	96	-1.04%
2022/08/10	0	0.00	1	21.30	22.10	-1	96	-1.04%
2022/08/09	0	0.00	1	21.60	21.75	-1	94	-1.05%
2022/08/08	2	21.43	2	21.20	21.45	0	95	0.00%
2022/08/05	0	0.00	1	21.35	21.35	-1	96	-1.04%
2022/08/04	2	21.13	0	0.00	20.95	2	99	2.02%
2022/08/03	1	21.35	0	0.00	21.15	1	99	1.00%
2022/08/02	3	21.40	0	0.00	21.30	3	102	2.93%
2022/07/22	0	0.00	3	21.80	21.90	-3	104	-2.86%
2022/07/21	1	21.65	1	21.80	22.05	0	111	0.00%
2022/07/13	1	20.35	0	0.00	20.30	1	110	0.90%
2022/07/11	0	0.00	1	21.10	20.60	-1	110	-0.90%
2022/07/04	0	0.00	1	20.60	20.45	-1	120	-0.83%
2022/07/01	1	20.60	0	0.00	20.00	1	121	0.82%
2022/06/30	1	21.30	1	21.50	21.35	0	118	0.00%
2022/06/23	0	0.00	1	21.15	21.60	-1	120	-0.83%
2022/06/22	1	21.65	1	21.50	21.40	0	119	0.00%
2022/06/21	3	21.68	1	22.15	22.15	2	118	1.69%
2022/06/20	1	21.55	0	0.00	21.45	1	118	0.85%
2022/06/13	1	23.80	0	0.00	23.70	1	119	0.84%
2022/06/10	0	0.00	1	24.50	24.50	-1	120	-0.83%
2022/06/09	0	25.00	0	0.00	24.90	0	120	0.00%
2022/06/08	0	0.00	1	24.30	24.25	-1	119	-0.84%
2022/06/07	1	24.35	0	0.00	24.30	1	119	0.84%
2022/06/06	0	0.00	1	24.20	24.40	-1	119	-0.84%
2022/06/02	2	24.53	1	24.80	24.50	1	121	0.82%
2022/05/31	0	0.00	1	23.85	23.75	-1	118	-0.84%
2022/05/27	0	0.00	1	23.55	23.75	-1	117	-0.85%
2022/05/23	1	23.85	0	0.00	23.75	1	121	0.82%
2022/05/18	1	23.40	0	0.00	23.10	1	121	0.82%
2022/05/16	1	23.05	0	0.00	22.65	1	119	0.83%
2022/05/06	0	0.00	1	24.90	24.80	-1	112	-0.89%
2022/04/29	2	24.43	1	24.75	24.30	1	116	0.86%
2022/04/27	1	23.95	0	0.00	24.00	1	117	0.85%
2022/04/26	1	26.30	0	0.00	26.05	1	113	0.88%
2022/04/22	1	27.20	0	0.00	27.10	1	111	0.89%
2022/04/21	0	0.00	1	28.20	27.55	-1	114	-0.87%
2022/04/19	0	27.50	0	0.00	26.90	0	111	0.00%
2022/04/14	1	27.50	1	27.40	28.20	0	117	0.00%
2022/04/01	0	0.00	3	28.65	28.75	-3	192	-1.56%
2022/03/30	0	0.00	7	28.94	29.25	-7	197	-3.55%
2022/03/17	10	28.55	0	0.00	28.60	10	201	4.97%
2022/03/11	0	0.00	32	29.33	29.35	-32	202	-15.81%
2022/03/07	0	0.00	2	30.40	30.30	-2	199	-1.00%
2022/02/25	0	0.00	3	31.20	30.60	-3	202	-1.48%
2022/02/21	1	31.60	0	0.00	31.70	1	208	0.48%
2022/02/16	2	31.70	0	0.00	31.75	2	211	0.95%
2022/02/15	2	31.55	0	0.00	31.55	2	213	0.94%
2022/02/10	0	0.00	3	32.95	32.95	-3	216	-1.38%
2022/02/09	0	0.00	7	32.50	32.70	-7	217	-3.22%
2022/01/19	0	0.00	1	33.00	33.00	-1	252	-0.40%
2022/01/17	1	32.55	0	0.00	32.55	1	256	0.39%
2022/01/11	1	33.40	0	0.00	33.35	1	258	0.39%
2022/01/07	7	34.23	5	34.18	33.80	2	256	0.78%
2022/01/06	1	34.15	4	34.35	34.20	-3	253	-1.18%
2022/01/05	26	34.66	1	35.05	34.75	25	250	9.98%
2022/01/04	0	0.00	27	36.00	35.85	-27	241	-11.16%
2022/01/03	20	34.74	7	34.91	36.30	13	203	6.38%
2021/12/29	16	32.79	1	34.00	33.45	15	178	8.40%
2021/12/24	0	0.00	2	32.98	32.55	-2	178	-1.12%
2021/12/23	1	32.05	0	0.00	32.15	1	175	0.57%
2021/12/14	1	31.90	10	32.10	31.90	-9	180	-5.00%
2021/12/13	1	32.50	0	0.00	32.50	1	178	0.56%
2021/12/08	0	0.00	1	33.10	33.70	-1	176	-0.57%
2021/12/03	1	31.80	0	0.00	31.70	1	176	0.57%
2021/11/24	5	34.00	0	0.00	33.90	5	181	2.75%
2021/11/23	5	34.30	0	0.00	33.90	5	181	2.75%
2021/11/22	0	0.00	1	33.90	34.20	-1	177	-0.56%
2021/11/19	0	0.00	1	32.65	33.15	-1	175	-0.57%
2021/11/11	2	33.55	0	0.00	33.20	2	186	1.07%
2021/11/03	1	33.30	0	0.00	33.35	1	210	0.47%
2021/11/01	0	0.00	6	34.84	34.50	-6	211	-2.83%
2021/10/29	3	34.03	2	34.40	34.00	1	205	0.49%
2021/10/21	1	31.60	0	0.00	31.50	1	211	0.47%
2021/10/18	0	0.00	5	30.10	30.20	-5	235	-2.12%
2021/10/13	0	0.00	5	29.20	29.20	-5	303	-1.65%
2021/10/06	0	0.00	2	28.70	28.75	-2	339	-0.59%
2021/10/04	1	29.65	0	0.00	29.55	1	346	0.29%
2021/09/15	0	0.00	5	31.30	31.50	-5	424	-1.18%
2021/09/09	1	32.05	0	0.00	31.50	1	450	0.22%
2021/09/08	0	0.00	2	32.15	32.00	-2	464	-0.43%
2021/09/03	1	33.55	0	0.00	33.45	1	519	0.19%
2021/08/25	0	0.00	1	33.95	34.40	-1	526	-0.19%
2021/08/24	0	0.00	1	33.85	33.60	-1	528	-0.19%
2021/08/23	2	33.28	0	0.00	33.75	2	530	0.38%
2021/08/16	5	33.70	10	33.19	33.30	-5	528	-0.95%
2021/08/11	6	35.72	0	0.00	35.30	6	533	1.12%
2021/08/02	0	0.00	32	38.15	38.60	-32	572	-5.59%
2021/07/27	4	40.68	3	39.70	39.70	1	583	0.17%
2021/07/26	0	0.00	1	41.30	40.60	-1	587	-0.17%
2021/07/23	1	38.80	0	0.00	39.75	1	578	0.17%
2021/07/22	0	0.00	1	38.80	38.80	-1	570	-0.18%
2021/07/21	1	38.50	0	0.00	38.50	1	576	0.17%
2021/07/20	0	0.00	16	39.51	39.35	-16	574	-2.78%
2021/07/19	8	42.30	0	0.00	40.80	8	571	1.40%
2021/07/16	0	0.00	2	40.45	41.00	-2	544	-0.37%
2021/07/14	1	38.60	2	38.60	38.65	-1	549	-0.18%
2021/07/13	2	39.85	0	0.00	39.25	2	551	0.36%
2021/07/12	2	39.00	0	0.00	39.20	2	543	0.37%
2021/07/09	0	0.00	1	39.50	39.40	-1	541	-0.18%
2021/07/06	10	40.69	10	39.68	40.00	0	587	0.00%
2021/07/05	0	0.00	3	40.45	40.85	-3	636	-0.47%
2021/06/30	11	39.55	4	39.00	39.00	7	642	1.09%
2021/06/29	10	38.96	0	0.00	38.90	10	639	1.56%
2021/06/25	15	40.17	6	39.70	39.70	9	641	1.40%
2021/06/23	1	38.80	0	0.00	38.25	1	626	0.16%
2021/06/18	3	39.87	0	0.00	39.90	3	635	0.47%
2021/06/17	10	41.00	4	40.73	40.65	6	646	0.93%
2021/06/16	22	41.43	5	42.91	42.00	17	651	2.61%
2021/06/10	0	0.00	6	37.78	38.00	-6	785	-0.76%
2021/06/07	0	0.00	2	37.95	38.25	-2	808	-0.25%
2021/06/04	0	0.00	10	39.30	39.40	-10	818	-1.22%
2021/05/28	0	0.00	0.1	40.00	39.70	-0.1	838	-0.01%
2021/05/27	5	38.52	0	0.00	38.50	5	838	0.60%
2021/05/25	12	39.07	0	0.00	38.90	12	841	1.43%
2021/05/24	0	0.00	16	38.44	38.50	-16	845	-1.89%
2021/05/20	0	0.00	13	37.20	38.00	-13	856	-1.52%
2021/05/18	1.1	34.91	3	35.30	36.05	-1.9	873	-0.22%
2021/05/17	1	33.00	1	32.75	32.80	0	873	0.00%
2021/05/13	5	34.60	2	36.65	36.65	3	862	0.35%
2021/05/12	3	35.92	1	35.35	35.30	2	856	0.23%
2021/05/11	1	40.25	0	0.00	38.65	1	847	0.12%
2021/05/10	0	0.00	1	42.30	42.00	-1	844	-0.12%
2021/05/06	0	0.00	1	41.50	41.40	-1	847	-0.12%
2021/05/05	13	41.60	0	0.00	40.95	13	846	1.54%
2021/05/04	3	40.93	0	0.00	40.90	3	847	0.35%
2021/05/03	2	44.13	37	44.90	43.25	-35	837	-4.18%
2021/04/29	6	46.57	11	46.44	46.10	-5	829	-0.60%
2021/04/27	1	46.80	0	0.00	46.60	1	843	0.12%
2021/04/26	0	0.00	1	46.70	46.60	-1	842	-0.12%
2021/04/23	1	47.40	0	0.00	46.75	1	845	0.12%
2021/04/22	1	47.80	0	0.00	47.55	1	853	0.12%
2021/04/21	0	0.00	1	50.20	48.85	-1	847	-0.12%
2021/04/20	6	49.85	6	49.56	49.60	0	844	0.00%
2021/04/19	2	48.70	1	49.10	49.10	1	849	0.12%
2021/04/16	1	48.10	0	0.00	48.15	1	854	0.12%
2021/04/15	1	47.70	0	0.00	47.75	1	862	0.12%
2021/04/14	3	48.32	0	0.00	47.45	3	867	0.35%
2021/04/13	0	0.00	5	49.80	48.20	-5	879	-0.57%
2021/04/12	14	50.59	2	50.50	49.80	12	873	1.37%
2021/04/09	13	50.35	9	51.31	50.10	4	863	0.46%
2021/04/08	0	0.00	1	49.20	49.30	-1	810	-0.12%
2021/04/07	1	48.55	0	0.00	48.55	1	806	0.12%
2021/03/30	2	48.55	0	0.00	48.75	2	884	0.23%
2021/03/29	6	49.13	5	48.75	48.75	1	890	0.11%
2021/03/25	0	0.00	1	49.75	49.75	-1	904	-0.11%
2021/03/24	0	0.00	1	49.65	49.00	-1	909	-0.11%
2021/03/23	1	49.50	2	49.70	49.35	-1	912	-0.11%
2021/03/22	2	49.30	1	49.40	49.45	1	918	0.11%
2021/03/19	3	50.50	0	0.00	50.40	3	994	0.30%
2021/03/18	12	51.85	4	51.88	51.60	8	1,002	0.80%
2021/03/17	18	50.53	20	51.37	52.40	-2	952	-0.21%
2021/03/16	10	49.60	4	49.60	49.60	6	913	0.66%
2021/03/15	0	0.00	1	49.40	49.30	-1	931	-0.11%
2021/03/10	11	49.97	5	49.10	49.00	6	1,004	0.60%
2021/03/08	5	48.20	0	0.00	48.35	5	1,186	0.42%
2021/03/04	6	48.44	2	48.50	48.45	4	1,277	0.31%
2021/03/03	21	49.36	1	49.20	49.00	20	1,365	1.46%
2021/02/24	0	0.00	30	48.58	48.60	-30	2,149	-1.40%
2021/02/23	0	0.00	10	49.25	49.25	-10	2,378	-0.42%
2021/02/22	0	0.00	5	49.73	49.90	-5	2,528	-0.20%
2021/02/19	13	49.67	3	49.80	49.80	10	2,528	0.40%
2021/02/18	1	48.40	0	0.00	48.55	1	2,523	0.04%
2021/02/05	0	0.00	1	46.50	46.55	-1	2,554	-0.04%
2021/02/04	0	0.00	2	46.35	46.10	-2	2,570	-0.08%
2021/02/02	1	45.90	2	45.98	45.70	-1	2,653	-0.04%
2021/02/01	1	43.70	0	0.00	44.20	1	2,785	0.04%
2021/01/29	1	44.90	0	0.00	44.80	1	2,985	0.03%
2021/01/27	0	0.00	5	45.50	46.05	-5	3,190	-0.16%
2021/01/26	6	45.74	0	0.00	45.70	6	3,220	0.19%
2021/01/25	0	0.00	1	46.65	46.65	-1	3,259	-0.03%
2021/01/22	1	44.45	0	0.00	45.55	1	3,333	0.03%
2021/01/21	1	45.00	0	0.00	44.45	1	3,401	0.03%
2021/01/20	1	45.70	15	46.43	44.75	-14	3,466	-0.40%
2021/01/19	5	48.01	15	47.83	47.35	-10	3,526	-0.28%
2021/01/15	1	46.55	1	47.20	46.65	0	3,762	0.00%
2021/01/14	0	0.00	1	49.15	48.65	-1	4,055	-0.02%
2021/01/13	0	0.00	1	47.90	48.10	-1	4,148	-0.02%
2021/01/12	0	0.00	1	48.60	47.80	-1	4,234	-0.02%
2021/01/11	1	49.20	0	0.00	49.00	1	4,499	0.02%
2021/01/08	1	49.40	1	50.00	49.35	0	4,788	0.00%
2021/01/07	0	0.00	4	50.50	50.30	-4	4,803	-0.08%
2021/01/06	1	49.90	0	0.00	49.50	1	4,851	0.02%
2021/01/05	0	0.00	2	51.55	51.60	-2	4,833	-0.04%
2020/12/30	1	51.10	0	0.00	51.10	1	4,819	0.02%
2020/12/29	0	0.00	1	51.00	51.00	-1	4,819	-0.02%
2020/12/28	10	52.40	1	52.20	52.20	9	4,807	0.19%
2020/12/25	25	52.85	17	53.78	52.80	8	4,791	0.17%
2020/12/22	1	51.30	1	51.10	50.00	0	4,721	0.00%
2020/12/21	7	51.21	20	51.00	50.90	-13	4,719	-0.28%
2020/12/18	0	0.00	1	52.00	52.00	-1	4,711	-0.02%
2020/12/17	5	52.00	0	0.00	52.10	5	4,711	0.11%
2020/12/16	2	52.90	1	52.40	52.50	1	4,704	0.02%
2020/12/15	23	54.38	18	54.74	52.20	5	4,691	0.11%
2020/12/14	1	52.90	0	0.00	52.80	1	4,604	0.02%
2020/12/11	2	51.30	0	0.00	51.10	2	4,589	0.04%
2020/12/10	10	52.90	2	52.70	52.20	8	4,573	0.17%
2020/12/09	4	55.18	4	55.68	54.70	0	4,521	0.00%
2020/12/08	8	55.33	5	54.80	55.00	3	4,529	0.07%
2020/12/07	6	55.52	1	55.60	55.00	5	4,591	0.11%
2020/12/04	6	55.82	5	55.60	55.50	1	4,599	0.02%
2020/12/03	29	57.11	23	56.61	55.50	6	4,602	0.13%
2020/12/02	1	55.40	1	55.50	55.10	0	4,432	0.00%
2020/12/01	1	54.50	42	54.82	54.90	-41	4,412	-0.93%
2020/11/30	8	56.36	1	56.30	56.10	7	4,380	0.16%
2020/11/27	92	55.75	83	56.60	56.70	9	4,321	0.21%
2020/11/26	87	57.63	68	58.76	55.40	19	4,245	0.45%
2020/11/25	21	55.17	42	54.00	54.70	-21	3,601	-0.58%
2020/11/24	9	54.18	50	53.92	54.10	-41	3,523	-1.16%
2020/11/23	7	53.29	0	0.00	52.90	7	3,477	0.20%
2020/11/20	17	55.47	4	55.50	53.50	13	3,451	0.38%
2020/11/19	14	53.95	8	55.11	56.40	6	3,221	0.19%
2020/11/12	2	51.00	1	52.40	51.00	1	3,026	0.03%
2020/11/11	6	51.98	1	51.70	52.20	5	3,014	0.17%
2020/11/10	38	53.31	27	54.15	52.20	11	2,985	0.37%
2020/11/09	9	54.89	10	55.18	55.20	-1	2,932	-0.03%
2020/11/06	21	54.57	13	54.75	54.80	8	2,798	0.29%
2020/11/05	18	52.83	20	53.89	55.10	-2	2,597	-0.08%
2020/11/04	16	50.31	1	49.90	50.10	15	2,414	0.62%
2020/11/03	3	51.37	34	50.79	50.90	-31	2,390	-1.30%
2020/11/02	14	49.92	1	49.70	51.10	13	2,363	0.55%
2020/10/30	19	52.44	1	52.80	50.50	18	2,322	0.78%
2020/10/29	33	53.19	14	54.04	53.00	19	2,243	0.85%
2020/10/28	14	52.48	5	53.12	53.80	9	2,171	0.41%
2020/10/27	11	53.05	38	53.37	54.00	-27	2,101	-1.28%
2020/10/26	15	53.87	9	53.69	52.80	6	2,030	0.30%
2020/10/23	16	56.12	47	57.07	55.50	-31	1,939	-1.60%
2020/10/22	22	56.57	23	57.30	55.00	-1	1,792	-0.06%
2020/10/21	11	51.50	12	52.97	54.20	-1	1,492	-0.07%
2020/10/20	17	50.04	7	50.59	49.30	10	1,399	0.71%
2020/10/19	15	51.35	30	51.76	49.70	-15	1,308	-1.15%
2020/10/16	25	50.02	26	49.76	50.50	-1	1,035	-0.10%
2020/10/15	1	45.95	0	0.00	45.95	1	740	0.14%
2020/10/14	3	39.25	8	39.49	41.80	-5	716	-0.70%
2020/10/13	0	0.00	1	37.50	38.00	-1	663	-0.15%
2020/10/12	1	36.90	0	0.00	36.90	1	663	0.15%
2020/10/07	0	0.00	3	37.35	37.45	-3	676	-0.44%
2020/09/30	1	35.00	0	0.00	35.15	1	690	0.14%
2020/09/28	0	0.00	1	35.15	35.40	-1	773	-0.13%
2020/09/25	0	0.00	4	33.96	34.20	-4	783	-0.51%
2020/09/24	1	35.20	2	35.20	35.30	-1	779	-0.13%
2020/09/18	1	38.00	0	0.00	38.20	1	778	0.13%
2020/09/16	11	38.07	8	37.49	37.50	3	775	0.39%
2020/09/15	1	37.95	0	0.00	38.05	1	770	0.13%
2020/09/14	4	38.33	0	0.00	38.25	4	771	0.52%
2020/09/11	16	38.89	2	38.65	38.50	14	766	1.83%
2020/09/10	4	40.88	13	41.59	40.35	-9	739	-1.22%
2020/09/09	11	39.15	2	39.70	39.20	9	667	1.35%
2020/09/08	1	39.50	2	38.65	40.15	-1	641	-0.16%
2020/09/03	2	36.35	0	0.00	36.40	2	650	0.31%
2020/09/02	11	37.11	1	37.10	36.60	10	656	1.52%
2020/09/01	12	37.30	4	36.96	37.50	8	658	1.21%
2020/08/31	10	36.43	0	0.00	36.05	10	653	1.53%
2020/08/28	1	36.05	0	0.00	36.20	1	664	0.15%
2020/08/27	0	0.00	1	36.10	35.35	-1	682	-0.15%
2020/08/25	6	35.78	1	36.05	35.75	5	713	0.70%
2020/08/24	0	0.00	1	34.85	34.80	-1	717	-0.14%
2020/08/21	0	0.00	4	33.66	33.85	-4	722	-0.55%
2020/08/20	3	32.70	30	34.02	32.45	-27	722	-3.74%
2020/08/19	1	35.60	0	0.00	35.75	1	722	0.14%
2020/08/18	0	0.00	2	36.78	36.75	-2	732	-0.27%
2020/08/17	3	36.60	1	37.00	36.80	2	740	0.27%
2020/08/14	2	35.70	1	35.80	35.55	1	756	0.13%
2020/08/13	21	36.52	1	36.35	35.55	20	771	2.59%
2020/08/11	2	34.68	22	34.51	34.35	-20	791	-2.53%
2020/08/10	2	35.33	0	0.00	35.35	2	817	0.24%
2020/08/06	12	36.75	20	36.55	36.50	-8	891	-0.90%
2020/08/05	4	36.76	0	0.00	36.60	4	974	0.41%
2020/08/03	1	36.30	0	0.00	36.40	1	1,169	0.09%
2020/07/30	5	37.00	0	0.00	37.00	5	1,192	0.42%
2020/07/29	1	34.80	2	33.70	36.50	-1	1,204	-0.08%
2020/07/28	3	34.25	1	35.20	34.30	2	1,211	0.17%
2020/07/24	0	0.00	33	38.46	38.10	-33	1,250	-2.64%
2020/07/21	6	39.91	0	0.00	39.80	6	1,480	0.41%
2020/07/20	0	0.00	20	38.95	39.20	-20	1,489	-1.34%
2020/07/17	2	39.88	0	0.00	39.35	2	1,498	0.13%
2020/07/14	1	39.60	0	0.00	39.60	1	1,531	0.07%
2020/07/10	3	40.23	0	0.00	40.25	3	1,542	0.19%
2020/07/09	0	0.00	3	43.15	42.00	-3	1,550	-0.19%
2020/07/08	9	43.61	2	43.28	43.10	7	1,551	0.45%
2020/07/07	0	0.00	19	43.04	44.50	-19	1,540	-1.23%
2020/07/06	1	41.55	16	40.99	41.65	-15	1,510	-0.99%
2020/07/03	1	40.90	0	0.00	40.90	1	1,566	0.06%
2020/07/02	1	41.40	0	0.00	41.60	1	1,588	0.06%
2020/07/01	0	0.00	1	41.40	41.40	-1	1,597	-0.06%
2020/06/30	9	40.70	1	40.45	40.70	8	1,601	0.50%
2020/06/24	1	40.30	0	0.00	39.90	1	1,671	0.06%
2020/06/23	0	0.00	2	40.18	40.20	-2	1,689	-0.12%
2020/06/22	4	41.05	0	0.00	41.05	4	1,693	0.24%
2020/06/19	6	41.03	1	40.65	41.50	5	1,702	0.29%
2020/06/18	2	40.35	0	0.00	40.40	2	1,695	0.12%
2020/06/17	0	0.00	5	41.10	40.40	-5	1,694	-0.30%
2020/06/16	8	39.52	2	40.15	40.05	6	1,700	0.35%
2020/06/15	2	39.65	0	0.00	39.15	2	1,710	0.12%
2020/06/12	2	40.25	0	0.00	40.45	2	1,754	0.11%
2020/06/11	0	0.00	1	42.50	41.60	-1	1,769	-0.06%
2020/06/10	3	43.60	3	43.63	43.60	0	1,805	0.00%
2020/06/09	0	0.00	4	45.13	44.70	-4	1,796	-0.22%
2020/06/08	5	46.10	5	45.15	45.25	0	1,814	0.00%
2020/06/05	3	45.87	0	0.00	45.75	3	1,813	0.17%
2020/06/04	5	45.50	2	45.10	45.10	3	1,815	0.17%
2020/06/03	3	45.97	1	45.85	45.75	2	1,814	0.11%
2020/06/02	1	45.60	4	45.08	45.55	-3	1,797	-0.17%
2020/06/01	3	43.30	2	43.75	43.75	1	1,768	0.06%
2020/05/28	1	44.95	0	0.00	43.70	1	1,759	0.06%
2020/05/27	0	0.00	2	44.85	44.50	-2	1,761	-0.11%
2020/05/26	7	44.90	3	44.65	44.65	4	1,769	0.23%
2020/05/25	2	43.85	3	44.33	45.10	-1	1,761	-0.06%
2020/05/22	3	44.37	0	0.00	44.20	3	1,763	0.17%
2020/05/21	3	46.30	1	46.65	45.55	2	1,759	0.11%
2020/05/20	0	0.00	3	44.52	45.20	-3	1,743	-0.17%
2020/05/19	1	43.85	0	0.00	43.90	1	1,730	0.06%
2020/05/18	6	44.10	3	45.27	43.75	3	1,724	0.17%
2020/05/15	2	44.63	3	44.57	45.75	-1	1,712	-0.06%
2020/05/14	34	46.58	5	46.16	45.65	29	1,692	1.71%
2020/05/13	1	48.55	8	48.71	48.50	-7	1,668	-0.42%
2020/05/12	24	47.67	33	47.48	48.00	-9	1,629	-0.55%
2020/05/11	20	47.90	45	48.84	49.05	-25	1,550	-1.61%
2020/05/08	22	44.77	8	44.85	44.60	14	1,392	1.01%
2020/05/07	0	0.00	1	44.60	44.60	-1	1,369	-0.07%
2020/05/06	15	43.47	2	43.75	43.30	13	1,357	0.96%
2020/05/05	19	43.37	17	43.56	43.65	2	1,358	0.15%
2020/05/04	1	42.95	3	42.87	42.65	-2	1,357	-0.15%
2020/04/30	7	44.31	11	44.07	43.85	-4	1,357	-0.29%
2020/04/29	10	44.39	6	44.05	44.00	4	1,369	0.29%
2020/04/28	6	44.90	0	0.00	44.00	6	1,375	0.44%
2020/04/27	39	46.12	8	46.73	45.35	31	1,373	2.26%
2020/04/24	32	43.81	18	44.22	44.90	14	1,277	1.10%
2020/04/23	5	40.74	7	40.84	40.85	-2	1,187	-0.17%
2020/04/22	15	39.28	17	39.47	39.75	-2	1,184	-0.17%
2020/04/20	5	40.80	9	41.64	41.80	-4	1,162	-0.34%
2020/04/17	4	40.60	27	41.08	40.50	-23	1,159	-1.98%
2020/04/16	6	41.46	0	0.00	41.50	6	1,147	0.52%
2020/04/15	16	41.78	1	41.35	41.35	15	1,143	1.31%
2020/04/14	9	40.94	7	41.69	42.10	2	1,136	0.18%
2020/04/13	5	39.63	1	40.50	39.75	4	1,126	0.36%
2020/04/10	3	41.37	3	41.37	41.10	0	1,126	0.00%
2020/04/09	6	42.39	1	42.05	41.85	5	1,133	0.44%
2020/04/08	29	41.76	15	42.32	42.00	14	1,114	1.26%
2020/04/07	2	37.90	9	39.67	40.80	-7	1,066	-0.66%
2020/04/06	5	37.10	1	36.00	37.10	4	1,051	0.38%
2020/04/01	0	0.00	3	38.23	37.85	-3	1,053	-0.28%
2020/03/31	7	38.09	15	38.07	38.25	-8	1,094	-0.73%
2020/03/30	16	34.12	4	35.25	36.50	12	1,081	1.11%
2020/03/27	3	31.73	5	32.86	33.20	-2	1,053	-0.19%
2020/03/26	2	29.85	5	30.82	30.20	-3	1,047	-0.29%
2020/03/25	1	29.50	7	29.84	30.10	-6	1,056	-0.57%
2020/03/24	4	27.30	1	27.25	27.40	3	1,098	0.27%
2020/03/23	1	25.60	2	25.60	25.85	-1	1,175	-0.09%
2020/03/20	12	28.46	0	0.00	28.40	12	1,431	0.84%
2020/03/19	2	26.70	1	27.50	26.70	1	1,428	0.07%
2020/03/18	3	30.97	3	30.77	29.65	0	1,414	0.00%
2020/03/17	2	33.33	0	0.00	32.90	2	1,364	0.15%
2020/03/16	3	37.28	0	0.00	36.55	3	1,342	0.22%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/03/12	6	45.62	3	45.15	45.10	3	1,297	0.23%
2020/03/11	0	0.00	2	50.20	50.10	-2	1,293	-0.15%
2020/03/10	8	50.36	1	50.30	50.80	7	1,300	0.54%
2020/03/09	1	52.10	0	0.00	51.10	1	1,294	0.08%
2020/03/02	0	0.00	2	54.00	54.00	-2	1,440	-0.14%
2020/02/27	4	54.13	0	0.00	53.40	4	1,452	0.28%
2020/02/26	0	0.00	5	56.34	56.30	-5	1,475	-0.34%
2020/02/24	1	56.70	2	56.70	56.60	-1	1,527	-0.07%
2020/02/20	0	0.00	1	58.90	58.70	-1	1,588	-0.06%
2020/02/14	3	58.87	0	0.00	59.30	3	1,682	0.18%
2020/02/12	3	60.50	1	60.20	60.40	2	1,847	0.11%
2020/02/10	0	0.00	1	55.50	58.70	-1	1,956	-0.05%
2020/02/07	0	0.00	1	59.40	58.20	-1	2,024	-0.05%
2020/02/05	0	0.00	1	58.70	58.60	-1	2,244	-0.04%
2020/02/04	2	58.20	0	0.00	58.20	2	2,420	0.08%
2020/02/03	6	56.53	4	57.33	57.10	2	2,692	0.07%
2020/01/31	4	61.48	4	61.38	61.50	0	3,048	0.00%
2020/01/30	3	63.53	1	63.60	63.50	2	3,146	0.06%
2020/01/20	1	70.90	18	71.28	70.50	-17	3,153	-0.54%
2020/01/16	2	70.20	3	69.43	69.30	-1	3,284	-0.03%
2020/01/15	1	70.50	0	0.00	69.60	1	3,329	0.03%
2020/01/14	1	70.50	1	70.50	70.10	0	3,394	0.00%
2020/01/13	1	69.70	0	0.00	70.00	1	3,393	0.03%
2020/01/09	13	69.55	1	70.00	69.10	12	3,403	0.35%
2020/01/07	0	0.00	8	69.45	69.70	-8	3,402	-0.24%
2020/01/06	3	70.73	0	0.00	70.60	3	3,423	0.09%
2020/01/03	1	73.50	0	0.00	71.90	1	3,450	0.03%
2020/01/02	0	0.00	1	73.40	73.20	-1	3,448	-0.03%
2019/12/31	0	0.00	3	73.33	72.80	-3	3,465	-0.09%
2019/12/30	1	73.00	1	73.00	71.80	0	3,460	0.00%
2019/12/27	1	72.80	9	72.79	72.70	-8	3,452	-0.23%
2019/12/26	32	74.04	24	73.24	73.20	8	3,447	0.23%
2019/12/25	3	72.27	4	72.63	72.80	-1	3,397	-0.03%
2019/12/23	0	0.00	1	71.50	71.40	-1	3,437	-0.03%
2019/12/20	3	72.37	8	72.50	72.20	-5	3,428	-0.15%
2019/12/19	1	72.90	4	72.70	72.20	-3	3,421	-0.09%
2019/12/18	12	73.42	4	73.33	72.10	8	3,371	0.24%
2019/12/17	40	73.19	41	73.58	74.00	-1	3,300	-0.03%
2019/12/16	11	69.30	2	67.65	69.30	9	3,051	0.29%
2019/12/13	1	67.70	7	67.90	67.50	-6	3,048	-0.20%
2019/12/12	1	68.80	20	68.30	68.30	-19	3,051	-0.62%
2019/12/11	20	69.24	0	0.00	69.10	20	3,065	0.65%
2019/12/10	1	68.50	0	0.00	68.60	1	3,069	0.03%
2019/12/09	1	70.00	18	69.87	69.70	-17	3,076	-0.55%
2019/12/06	11	71.26	10	69.90	69.90	1	3,088	0.03%
2019/12/05	0	0.00	2	70.75	71.40	-2	3,087	-0.06%
2019/12/02	1	69.80	1	70.20	69.70	0	3,154	0.00%
2019/11/29	2	70.95	5	70.72	70.30	-3	3,160	-0.09%
2019/11/28	29	72.97	123	72.37	72.00	-94	3,218	-2.92%	大賣/
2019/11/27	1	71.50	6	70.80	70.30	-5	3,154	-0.16%
2019/11/26	17	72.16	38	71.95	71.20	-21	3,153	-0.67%
2019/11/25	5	71.20	7	71.46	71.30	-2	3,137	-0.06%
2019/11/22	25	70.21	13	70.38	70.50	12	3,105	0.39%
2019/11/21	3	67.70	11	67.59	68.40	-8	3,075	-0.26%
2019/11/20	3	69.27	1	70.30	68.80	2	3,073	0.07%
2019/11/19	5	69.52	1	69.60	70.00	4	3,061	0.13%
2019/11/18	1	70.70	0	0.00	70.50	1	3,025	0.03%
2019/11/15	2	71.20	0	0.00	70.60	2	3,020	0.07%
2019/11/14	5	71.62	1.1	71.28	70.60	4	3,015	0.13%
2019/11/13	15	73.25	8	73.83	73.40	7	2,969	0.24%
2019/11/12	8	73.10	13	73.76	74.50	-5	2,953	-0.17%
2019/11/11	20	74.09	19	72.51	71.10	1	2,908	0.03%
2019/11/08	21	78.29	2	78.75	78.10	19	2,805	0.68%
2019/11/07	53	78.58	23	79.40	78.00	30	2,766	1.08%
2019/11/06	11	79.09	5	79.86	78.00	6	2,711	0.22%
2019/11/05	7	80.07	9	80.87	81.00	-2	2,646	-0.08%
2019/11/04	20	81.51	13	81.03	80.60	7	2,590	0.27%
2019/11/01	17	78.78	21	79.17	78.80	-4	2,446	-0.16%
2019/10/31	27	80.13	22	78.80	76.10	5	2,295	0.22%
2019/10/30	128	79.80	78	79.78	80.90	50	2,036	2.45%	大買/
2019/10/29	4	74.35	24	74.82	76.30	-20	1,682	-1.19%
2019/10/28	3	69.70	1	70.40	69.40	2	1,631	0.12%
2019/10/25	5	70.06	5	70.38	69.20	0	1,729	0.00%
2019/10/24	11	70.05	6	70.23	69.30	5	1,694	0.30%
2019/10/23	57	68.91	5	69.36	68.30	52	1,612	3.23%
2019/10/22	4	67.70	24	67.60	68.20	-20	1,591	-1.26%
2019/10/18	1	66.10	2	65.40	65.60	-1	1,547	-0.06%
2019/10/17	5	64.90	11	66.10	66.20	-6	1,550	-0.39%
2019/10/16	2	65.50	3	65.73	65.20	-1	1,551	-0.06%
2019/10/15	3	65.17	0	0.00	65.10	3	1,563	0.19%
2019/10/14	2	66.05	6	66.33	65.70	-4	1,574	-0.25%
2019/10/09	10	66.33	15	67.31	67.10	-5	1,556	-0.32%
2019/10/08	1	66.10	3	66.37	66.10	-2	1,538	-0.13%
2019/10/07	3	66.80	3	67.00	66.20	0	1,549	0.00%
2019/10/04	0	0.00	2	65.85	66.00	-2	1,545	-0.13%
2019/10/03	1	64.70	3	65.13	64.90	-2	1,544	-0.13%
2019/10/02	7	65.07	6	65.25	65.20	1	1,586	0.06%
2019/10/01	0	0.00	1	65.00	64.70	-1	1,600	-0.06%
2019/09/27	14	65.12	10	65.46	65.00	4	1,619	0.25%
2019/09/26	27	66.93	17	66.94	65.50	10	1,644	0.61%
2019/09/25	4	64.78	0	0.00	64.30	4	1,645	0.24%
2019/09/24	0	0.00	4	65.73	65.80	-4	1,692	-0.24%
2019/09/23	0	0.00	1	64.80	64.80	-1	1,721	-0.06%
2019/09/20	1	65.40	2	65.50	64.60	-1	1,799	-0.06%
2019/09/19	1	64.20	4	64.98	64.90	-3	1,799	-0.17%
2019/09/17	2	63.85	0	0.00	64.00	2	1,795	0.11%
2019/09/16	6	64.02	7	64.09	63.90	-1	1,800	-0.06%
2019/09/12	2	65.30	2	65.15	65.00	0	1,802	0.00%
2019/09/11	7	65.60	6	65.12	64.90	1	1,804	0.06%
2019/09/10	13	66.93	5	66.52	66.50	8	1,788	0.45%
2019/09/09	2	68.05	3	67.77	67.50	-1	1,783	-0.06%
2019/09/06	10	69.14	5	69.20	68.50	5	1,792	0.28%
2019/09/05	3	67.63	3	68.23	68.00	0	1,739	0.00%
2019/09/04	2	66.80	1	67.50	67.30	1	1,729	0.06%
2019/09/03	1	66.80	4	67.78	66.50	-3	1,720	-0.17%
2019/09/02	10	69.03	10	68.68	68.50	0	1,704	0.00%
2019/08/30	16	66.98	8	66.74	66.70	8	1,632	0.49%
2019/08/28	2	64.80	1	65.10	64.70	1	1,625	0.06%
2019/08/27	2	64.50	0	0.00	64.40	2	1,629	0.12%
2019/08/26	0	0.00	6	64.65	64.40	-6	1,635	-0.37%
2019/08/23	9	64.97	3	65.47	66.00	6	1,639	0.37%
2019/08/22	2	67.00	1	67.10	66.40	1	1,622	0.06%
2019/08/21	1	65.90	1	66.50	66.00	0	1,624	0.00%
2019/08/20	0	0.00	2	66.05	65.90	-2	1,641	-0.12%
2019/08/19	0	0.00	2	66.40	66.40	-2	1,659	-0.12%
2019/08/15	2	64.00	2	64.00	64.40	0	1,662	0.00%
2019/08/14	3	65.40	14	65.16	65.60	-11	1,661	-0.66%
2019/08/13	12	64.45	1	64.30	64.00	11	1,654	0.66%
2019/08/12	4	64.78	0	0.00	65.00	4	1,666	0.24%
2019/08/08	5	64.58	1	65.10	65.10	4	1,670	0.24%
2019/08/07	0	0.00	15	64.55	64.20	-15	1,663	-0.90%
2019/08/06	3	63.57	3	64.83	65.10	0	1,668	0.00%
2019/08/05	4	65.30	2	65.75	64.60	2	1,670	0.12%
2019/08/02	9	64.17	6	64.15	64.10	3	1,681	0.18%
2019/08/01	10	67.27	2	67.25	67.30	8	1,677	0.48%
2019/07/31	5	67.88	1	69.10	68.70	4	1,655	0.24%
2019/07/30	7	68.41	7	70.97	69.20	0	1,630	0.00%
2019/07/29	4.1	69.23	22	69.25	72.20	-18	1,553	-1.16%
2019/07/26	6	65.30	10	65.17	65.70	-4	1,434	-0.28%
2019/07/25	4	63.85	13	63.72	63.80	-9	1,425	-0.63%
2019/07/24	16	65.08	0	0.00	64.20	16	1,410	1.13%
2019/07/23	6	67.10	6	66.67	66.60	0	1,416	0.00%
2019/07/22	1	65.40	1	65.40	65.50	0	1,414	0.00%
2019/07/19	3	65.43	6	64.98	64.90	-3	1,425	-0.21%
2019/07/18	1	66.10	2	65.80	65.80	-1	1,436	-0.07%
2019/07/17	1	65.20	5	66.06	67.30	-4	1,457	-0.27%
2019/07/16	3	66.93	1	66.20	66.10	2	1,508	0.13%
2019/07/15	7	66.90	0	0.00	67.10	7	1,507	0.46%
2019/07/12	5	67.76	4	67.25	67.40	1	1,534	0.07%
2019/07/11	1	67.00	2	68.35	68.50	-1	1,532	-0.07%
2019/07/10	2	68.45	1	67.90	69.30	1	1,510	0.07%
2019/07/09	1	67.20	2	68.20	68.10	-1	1,503	-0.07%
2019/07/08	5	67.48	10	67.59	67.60	-5	1,512	-0.33%
2019/07/05	2	69.90	3	69.90	69.90	-1	1,501	-0.07%
2019/07/04	0	0.00	6	70.50	70.10	-6	1,503	-0.40%
2019/07/03	2	69.40	4	69.75	69.90	-2	1,500	-0.13%
2019/07/02	9	69.41	4	70.38	69.90	5	1,503	0.33%
2019/07/01	5	68.66	2	69.10	68.90	3	1,449	0.21%
2019/06/28	4	65.13	2	65.75	66.20	2	1,413	0.14%
2019/06/27	11	65.50	9	64.47	66.00	2	1,407	0.14%
2019/06/26	0	0.00	1	61.40	61.60	-1	1,354	-0.07%
2019/06/25	5	60.04	4	60.80	60.20	1	1,370	0.07%
2019/06/24	0	0.00	12	59.83	60.60	-12	1,368	-0.88%
2019/06/21	8	60.73	0	0.00	60.70	8	1,370	0.58%
2019/06/20	0	0.00	30	61.30	61.90	-30	1,367	-2.19%
2019/06/19	2	60.10	36	60.28	60.20	-34	1,362	-2.50%
2019/06/17	1	59.20	0	0.00	60.20	1	1,376	0.07%
2019/06/14	1	60.30	3	60.33	59.90	-2	1,385	-0.14%
2019/06/13	1	58.70	0	0.00	58.80	1	1,379	0.07%
2019/06/12	0	0.00	3	58.90	59.20	-3	1,401	-0.21%
2019/06/10	1	57.60	0	0.00	58.10	1	1,453	0.07%
2019/06/06	0	0.00	3	57.87	57.50	-3	1,461	-0.21%
2019/06/05	2	57.80	5	57.10	57.50	-3	1,485	-0.20%
2019/06/04	5	58.90	2	59.90	59.00	3	1,496	0.20%
2019/06/03	0	0.00	1	57.10	57.80	-1	1,513	-0.07%
2019/05/31	8	57.23	0	0.00	57.30	8	1,517	0.53%
2019/05/30	18	57.10	2	57.65	57.50	16	1,532	1.04%
2019/05/29	1	56.80	3	56.97	56.70	-2	1,554	-0.13%
2019/05/28	3	55.70	11	56.96	57.10	-8	1,564	-0.51%
2019/05/27	3	55.47	4	55.80	55.40	-1	1,575	-0.06%
2019/05/24	0	0.00	1	53.70	54.40	-1	1,609	-0.06%
2019/05/22	45	53.40	4	53.50	53.10	41	1,643	2.49%
2019/05/20	1	54.50	0	0.00	54.00	1	1,759	0.06%
2019/05/17	7	56.31	0	0.00	55.60	7	1,801	0.39%
2019/05/16	4	58.25	0	0.00	57.90	4	1,833	0.22%
2019/05/15	1	59.80	1	60.40	59.70	0	1,882	0.00%
2019/05/14	0	0.00	4	58.90	59.40	-4	1,892	-0.21%
2019/05/13	1	58.80	0	0.00	58.30	1	1,938	0.05%
2019/05/10	12	62.17	1	59.80	60.40	11	1,982	0.55%
2019/05/09	1	59.90	12	59.77	60.00	-11	1,962	-0.56%
2019/05/08	1	56.90	0	0.00	57.60	1	1,937	0.05%
2019/05/07	0	0.00	3	57.90	58.10	-3	1,964	-0.15%
2019/05/06	1	57.00	2	57.30	57.10	-1	1,977	-0.05%
2019/05/03	2	59.50	0	0.00	60.00	2	1,973	0.10%
2019/05/02	1	60.90	0	0.00	60.50	1	1,967	0.05%
2019/04/29	3	58.80	5	58.48	58.40	-2	2,006	-0.10%
2019/04/26	3	62.00	2	61.50	61.30	1	2,016	0.05%
2019/04/25	3	63.53	0	0.00	63.70	3	2,030	0.15%
2019/04/24	1	64.50	20	64.60	64.80	-19	2,041	-0.93%
2019/04/23	19	65.15	1	64.70	64.70	18	2,081	0.86%
2019/04/22	3	65.27	9	64.79	66.10	-6	2,109	-0.28%
2019/04/18	3	59.70	1	62.20	59.20	2	2,157	0.09%
2019/04/17	2	62.25	3	62.10	62.00	-1	2,163	-0.05%
2019/04/16	5	63.42	0	0.00	63.30	5	2,176	0.23%
2019/04/15	1	64.50	3	62.30	64.50	-2	2,219	-0.09%
2019/04/11	5	65.06	0	0.00	63.20	5	2,232	0.22%
2019/04/10	4	66.60	4	66.73	66.00	0	2,218	0.00%
2019/04/09	2	66.70	2	66.75	66.50	0	2,218	0.00%
2019/04/08	3	65.63	4	66.05	67.70	-1	2,241	-0.04%
2019/04/03	1	64.60	1	64.60	64.20	0	2,272	0.00%
2019/04/02	3	64.30	0	0.00	64.10	3	2,384	0.13%
2019/04/01	1	64.90	8	64.49	64.90	-7	2,446	-0.29%
2019/03/29	7	61.71	6	62.08	61.50	1	2,433	0.04%
2019/03/28	3	63.63	1	64.00	62.60	2	2,447	0.08%
2019/03/27	0	0.00	2	65.50	65.50	-2	2,488	-0.08%
2019/03/26	1	65.30	3	65.80	65.30	-2	2,515	-0.08%
2019/03/25	3	65.20	2	65.65	65.50	1	2,572	0.04%
2019/03/22	16	66.82	1	66.70	67.00	15	2,644	0.57%
2019/03/21	0	0.00	7	68.07	68.00	-7	2,791	-0.25%
2019/03/20	6	67.02	6	67.48	67.00	0	2,852	0.00%
2019/03/19	8	66.91	0	0.00	66.70	8	2,903	0.28%
2019/03/18	1	68.80	0	0.00	67.90	1	2,942	0.03%
2019/03/15	11	70.31	5	70.80	70.00	6	2,981	0.20%
2019/03/14	4	70.95	8	71.28	70.80	-4	3,036	-0.13%
2019/03/13	2	68.60	3	68.43	68.00	-1	3,009	-0.03%
2019/03/12	2	67.55	5	67.46	67.10	-3	3,008	-0.10%
2019/03/11	3	66.97	1	68.40	66.10	2	2,994	0.07%
2019/03/08	3	64.10	3	65.50	68.00	0	2,967	0.00%
2019/03/07	3	66.67	4	67.58	66.30	-1	2,941	-0.03%
2019/03/06	7	70.56	0	0.00	70.40	7	2,893	0.24%
2019/03/04	2	72.90	7	72.54	72.80	-5	2,847	-0.18%
2019/02/27	1	69.60	2	70.95	69.70	-1	2,815	-0.04%
2019/02/26	8	70.06	0	0.00	69.60	8	2,800	0.29%
2019/02/25	3	69.53	13	70.59	71.80	-10	2,776	-0.36%
2019/02/22	4	67.28	1	67.10	66.90	3	2,721	0.11%
2019/02/21	7	69.61	5	70.22	69.70	2	2,679	0.07%
2019/02/20	13	72.82	2	72.95	72.10	11	2,639	0.42%
2019/02/19	3	73.10	10	73.03	73.10	-7	2,573	-0.27%
2019/02/18	14	67.31	1	63.20	68.70	13	2,509	0.52%
2019/02/15	4	61.75	3	61.60	62.50	1	2,452	0.04%
2019/02/14	2	59.30	6	60.62	62.50	-4	2,405	-0.17%
2019/02/13	11	58.16	1	58.60	57.80	10	2,345	0.43%
2019/02/12	2	57.20	6	58.80	58.80	-4	2,316	-0.17%
2019/02/11	0	0.00	4	54.50	56.10	-4	2,253	-0.18%
2019/01/30	1	51.70	1	50.90	51.00	0	2,193	0.00%
2019/01/29	1	51.30	1	51.10	51.00	0	2,178	0.00%
2019/01/28	4	51.10	3	51.67	52.00	1	2,168	0.05%
2019/01/25	0	0.00	2	49.93	50.60	-2	2,134	-0.09%
2019/01/24	4	49.45	23	49.52	49.30	-19	2,113	-0.90%
2019/01/23	1	49.70	0	0.00	49.60	1	2,101	0.05%
2019/01/22	1	50.70	0	0.00	50.00	1	2,092	0.05%
2019/01/21	4	49.65	27	50.48	49.20	-23	2,064	-1.11%
2019/01/18	30	51.84	0	0.00	50.80	30	2,027	1.48%
2019/01/17	2	52.85	7	52.79	53.00	-5	1,974	-0.25%
2019/01/16	4	52.28	4	52.80	52.50	0	1,941	0.00%
2019/01/15	1	51.50	15	52.83	52.90	-14	1,909	-0.73%
2019/01/14	5	49.55	3	49.85	50.40	2	1,844	0.11%
2019/01/11	6	48.57	35	48.11	50.20	-29	1,779	-1.63%
2019/01/10	2	45.00	1	44.50	45.85	1	1,672	0.06%
2019/01/09	10	46.70	3	46.58	46.05	7	1,637	0.43%
2019/01/08	3	45.23	1	46.55	45.00	2	1,587	0.13%
2019/01/07	16	46.19	1	43.65	46.20	15	1,556	0.96%
2019/01/04	2	42.03	4	42.40	42.70	-2	1,503	-0.13%
2019/01/03	1	43.70	19	44.25	43.60	-18	1,477	-1.22%
2019/01/02	3	45.95	2	45.75	45.40	1	1,450	0.07%
2018/12/28	5	45.15	16	45.27	45.30	-11	1,426	-0.77%
2018/12/27	6	46.48	5	46.73	46.00	1	1,401	0.07%
2018/12/26	20	47.58	10	47.65	45.30	10	1,353	0.74%
2018/12/25	30	47.90	15	47.04	49.00	15	1,280	1.17%
2018/12/24	4	44.98	62	47.21	47.30	-58	1,161	-4.99%
2018/12/22	2	42.93	2	42.98	43.00	0	1,089	0.00%
2018/12/21	1	43.80	4	43.20	43.80	-3	1,065	-0.28%
2018/12/20	18	43.31	2	43.28	43.90	16	1,020	1.57%
2018/12/19	1	41.95	3	41.97	42.05	-2	949	-0.21%
2018/12/18	7	42.04	2	42.30	42.50	5	917	0.54%
2018/12/17	14	45.60	2	45.75	44.90	12	848	1.41%
2018/12/14	63	45.30	4	44.11	45.00	59	759	7.77%
2018/12/13	17	39.94	25	40.56	41.45	-8	595	-1.34%
2018/12/12	11	37.31	17	37.91	37.70	-6	512	-1.17%
2018/12/11	3	37.30	10	36.99	38.80	-7	449	-1.56%
2018/12/10	10	39.34	24	38.85	37.60	-14	389	-3.60%
2018/12/07	26	39.18	2.3	39.19	39.60	23.7	325	7.29%