興能高 (6558)-永豐金-五權券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.35
漲跌
▲0.10
漲幅
+0.43%
成交量
41張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/06	1	57.40	2	57.80	57.50	-1	1,461	-0.07%
2019/06/05	1	58.30	0	0.00	57.50	1	1,485	0.07%
2019/05/29	0	0.00	1	56.70	56.70	-1	1,554	-0.06%
2019/05/28	1	55.40	0	0.00	57.10	1	1,564	0.06%
2019/05/27	1	53.80	3	55.03	55.40	-2	1,575	-0.13%
2019/05/24	1	53.70	2	51.95	54.40	-1	1,609	-0.06%
2019/05/23	0	0.00	2	51.30	50.10	-2	1,621	-0.12%
2019/05/21	1	52.80	0	0.00	53.50	1	1,700	0.06%
2019/05/20	11	53.90	0	0.00	54.00	11	1,759	0.63%
2019/05/17	1	55.60	0	0.00	55.60	1	1,801	0.06%
2019/05/15	0	0.00	1	60.50	59.70	-1	1,882	-0.05%
2019/05/14	0	0.00	3	57.60	59.40	-3	1,892	-0.16%
2019/05/13	2	59.20	0	0.00	58.30	2	1,938	0.10%
2019/05/10	1	61.50	0	0.00	60.40	1	1,982	0.05%
2019/05/09	4	59.45	2	59.85	60.00	2	1,962	0.10%
2019/05/07	0	0.00	1	57.70	58.10	-1	1,964	-0.05%
2019/05/06	1	57.50	0	0.00	57.10	1	1,977	0.05%
2019/04/30	0	0.00	1	59.20	59.00	-1	1,979	-0.05%
2019/04/29	2	58.15	0	0.00	58.40	2	2,006	0.10%
2019/04/26	1	61.70	0	0.00	61.30	1	2,016	0.05%
2019/04/25	1	63.50	1	65.10	63.70	0	2,030	0.00%
2019/04/24	1	64.40	1	65.60	64.80	0	2,041	0.00%
2019/04/23	1	64.00	0	0.00	64.70	1	2,081	0.05%
2019/04/22	0	0.00	2	63.95	66.10	-2	2,109	-0.09%
2019/04/19	2	59.05	2	60.55	60.50	0	2,143	0.00%
2019/04/18	2	60.00	1	62.50	59.20	1	2,157	0.05%
2019/04/17	1	62.20	0	0.00	62.00	1	2,163	0.05%
2019/04/16	3	63.63	0	0.00	63.30	3	2,176	0.14%
2019/04/15	0	0.00	2	63.15	64.50	-2	2,219	-0.09%
2019/04/12	1	61.90	0	0.00	62.20	1	2,229	0.04%
2019/04/11	6	64.33	0	0.00	63.20	6	2,232	0.27%
2019/04/10	0	0.00	1	67.50	66.00	-1	2,218	-0.05%
2019/04/09	2	66.20	0	0.00	66.50	2	2,218	0.09%
2019/04/08	1	67.70	1	66.70	67.70	0	2,241	0.00%
2019/04/02	2	64.10	0	0.00	64.10	2	2,384	0.08%
2019/04/01	0	0.00	3	63.77	64.90	-3	2,446	-0.12%
2019/03/29	2	61.30	0	0.00	61.50	2	2,433	0.08%
2019/03/28	1	63.10	0	0.00	62.60	1	2,447	0.04%
2019/03/27	1	65.30	0	0.00	65.50	1	2,488	0.04%
2019/03/25	2	65.15	2	65.50	65.50	0	2,572	0.00%
2019/03/22	5	67.26	0	0.00	67.00	5	2,644	0.19%
2019/03/21	2	68.60	3	68.70	68.00	-1	2,791	-0.04%
2019/03/19	7	67.33	0	0.00	66.70	7	2,903	0.24%
2019/03/18	11	68.15	0	0.00	67.90	11	2,942	0.37%
2019/03/15	5	69.76	1	70.70	70.00	4	2,981	0.13%
2019/03/14	2	69.80	8	70.48	70.80	-6	3,036	-0.20%
2019/03/13	0	0.00	4	68.90	68.00	-4	3,009	-0.13%
2019/03/12	4	67.05	6	67.30	67.10	-2	3,008	-0.07%
2019/03/11	6	66.50	1	67.90	66.10	5	2,994	0.17%
2019/03/08	2	64.35	2	67.70	68.00	0	2,967	0.00%
2019/03/07	9	66.96	0	0.00	66.30	9	2,941	0.31%
2019/03/06	2	70.50	0	0.00	70.40	2	2,893	0.07%
2019/03/04	0	0.00	2	71.35	72.80	-2	2,847	-0.07%
2019/02/27	0	0.00	2	70.75	69.70	-2	2,815	-0.07%
2019/02/26	3	70.33	1	70.50	69.60	2	2,800	0.07%
2019/02/25	7	70.54	4	69.65	71.80	3	2,776	0.11%
2019/02/22	2	66.75	1	69.10	66.90	1	2,721	0.04%
2019/02/21	1	69.60	1	70.50	69.70	0	2,679	0.00%
2019/02/20	4	71.68	13	70.67	72.10	-9	2,639	-0.34%
2019/02/19	4	70.28	4	70.03	73.10	0	2,573	0.00%
2019/02/18	2	65.85	10	65.21	68.70	-8	2,509	-0.32%
2019/02/15	5	61.20	3	63.27	62.50	2	2,452	0.08%
2019/02/14	4	60.25	2	59.35	62.50	2	2,405	0.08%
2019/02/13	2	57.85	1	58.50	57.80	1	2,345	0.04%
2019/02/12	6	58.73	6	57.63	58.80	0	2,316	0.00%
2019/02/11	1	51.50	0	0.00	56.10	1	2,253	0.04%
2019/01/30	2	50.90	3	51.50	51.00	-1	2,193	-0.05%
2019/01/29	4	51.05	0	0.00	51.00	4	2,178	0.18%
2019/01/28	0	0.00	3	52.20	52.00	-3	2,168	-0.14%
2019/01/24	1	49.30	0	0.00	49.30	1	2,113	0.05%
2019/01/23	0	0.00	1	49.50	49.60	-1	2,101	-0.05%
2019/01/22	1	50.00	1	50.30	50.00	0	2,092	0.00%
2019/01/21	1	49.40	0	0.00	49.20	1	2,064	0.05%
2019/01/18	5	51.70	3	51.87	50.80	2	2,027	0.10%
2019/01/17	3	52.90	2	53.30	53.00	1	1,974	0.05%
2019/01/16	3	52.37	2	53.60	52.50	1	1,941	0.05%
2019/01/15	2	52.90	1	51.40	52.90	1	1,909	0.05%
2019/01/14	11	50.84	0	0.00	50.40	11	1,844	0.60%
2019/01/11	0	0.00	5	48.11	50.20	-5	1,779	-0.28%
2019/01/10	1	44.95	0	0.00	45.85	1	1,672	0.06%
2019/01/09	1	46.50	4	45.95	46.05	-3	1,637	-0.18%
2019/01/08	4	45.35	3	46.42	45.00	1	1,587	0.06%
2019/01/07	4	44.65	3	44.43	46.20	1	1,556	0.06%
2019/01/04	1	41.70	0	0.00	42.70	1	1,503	0.07%
2019/01/03	0	0.00	1	44.50	43.60	-1	1,477	-0.07%
2019/01/02	1	45.25	1	46.00	45.40	0	1,450	0.00%
2018/12/28	1	45.00	1	45.00	45.30	0	1,426	0.00%
2018/12/27	2	46.53	3	46.67	46.00	-1	1,401	-0.07%
2018/12/26	5	46.31	3	47.63	45.30	2	1,353	0.15%
2018/12/25	4	47.15	7	47.54	49.00	-3	1,280	-0.23%
2018/12/24	1	43.35	6	44.39	47.30	-5	1,161	-0.43%
2018/12/22	2	42.90	0	0.00	43.00	2	1,089	0.18%
2018/12/20	3	43.78	0	0.00	43.90	3	1,020	0.29%
2018/12/19	0	0.00	1	42.30	42.05	-1	949	-0.11%
2018/12/18	4	42.69	1	44.30	42.50	3	917	0.33%
2018/12/17	6	44.38	21	44.57	44.90	-15	848	-1.77%
2018/12/14	21	44.90	0	0.00	45.00	21	759	2.77%
2018/12/13	1	39.10	2	41.40	41.45	-1	595	-0.17%
2018/12/12	1	37.95	1	38.90	37.70	0	512	0.00%
2018/12/11	1	36.10	1	37.20	38.80	0	449	0.00%
2018/12/10	1	38.95	2	38.05	37.60	-1	389	-0.26%
2018/12/07	3	38.83	1	39.60	39.60	2	325	0.61%