欣普羅 (6560)-兆豐-斗南券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.85
漲跌
▲0.35
漲幅
+1.23%
成交量
34張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	0.1	34.10	0	0.00	33.50	0.1	67	0.09%
2022/04/25	0	0.00	0.1	68.00	67.80	-0.1	167	-0.03%
2022/04/20	0.1	69.50	0	0.00	69.00	0.1	165	0.03%
2022/01/07	0	0.00	0.1	72.00	69.20	-0.1	97	-0.07%
2022/01/06	0	0.00	20	71.75	71.30	-20	95	-20.84%
2022/01/05	0	0.00	11	71.90	72.30	-11	95	-11.46%
2021/12/08	0	0.00	1	84.60	83.90	-1	83	-1.20%
2021/08/17	0	0.00	1	104.00	102.00	-1	120	-0.83%
2021/08/06	0	0.00	1	109.50	110.00	-1	128	-0.78%
2021/06/18	0	0.00	2	106.00	106.00	-2	320	-0.62%
2021/06/15	1	109.00	0	0.00	110.00	1	337	0.30%
2021/06/11	0	0.00	3	113.67	112.00	-3	345	-0.87%
2021/06/07	2	99.00	0	0.00	101.50	2	407	0.49%
2021/06/04	1	101.50	0	0.00	101.50	1	407	0.25%
2021/06/03	2	99.80	0	0.00	100.50	2	407	0.49%
2021/06/02	2	98.70	0	0.00	99.20	2	410	0.49%
2021/05/26	2	99.70	0	0.00	99.50	2	426	0.47%
2021/05/25	2	101.00	0	0.00	100.50	2	433	0.46%
2021/05/24	2	101.00	0	0.00	100.00	2	433	0.46%
2021/05/21	2	96.50	0	0.00	98.50	2	433	0.46%
2021/05/20	1	97.00	0	0.00	95.40	1	436	0.23%
2021/05/19	2	98.90	0	0.00	98.30	2	437	0.46%
2021/05/18	1	93.50	0	0.00	99.00	1	440	0.23%
2021/05/17	4	90.50	0	0.00	90.00	4	444	0.90%
2021/05/14	5	98.06	0	0.00	97.00	5	440	1.13%
2021/05/13	1	95.00	20	88.80	98.00	-19	440	-4.32%
2021/05/12	4	97.00	0	0.00	95.00	4	436	0.92%
2021/05/11	6	106.67	0	0.00	102.50	6	433	1.38%
2021/05/07	0	0.00	1	114.00	117.00	-1	425	-0.24%
2021/05/06	0	0.00	1	115.00	115.00	-1	425	-0.24%
2021/05/04	0	0.00	13	119.58	116.00	-13	433	-3.00%
2021/04/26	0	0.00	1	119.00	119.50	-1	420	-0.24%
2021/04/19	2	119.00	0	0.00	118.00	2	431	0.46%
2021/04/14	3	115.50	0	0.00	121.50	3	430	0.70%
2021/04/01	0	0.00	1	104.00	107.00	-1	364	-0.27%
2021/03/24	0	0.00	1	99.70	99.70	-1	372	-0.27%
2021/03/23	5	102.38	0	0.00	102.00	5	378	1.32%
2021/03/19	3	103.67	0	0.00	103.00	3	388	0.77%
2021/03/18	1	107.00	0	0.00	108.50	1	384	0.26%
2021/03/17	3	109.17	0	0.00	109.00	3	386	0.78%
2021/03/16	13	114.00	0	0.00	109.00	13	390	3.33%
2021/03/15	2	108.00	0	0.00	112.50	2	375	0.53%
2021/03/04	0	0.00	1	93.00	93.80	-1	447	-0.22%
2021/01/29	0	0.00	1	84.50	84.50	-1	803	-0.12%
2021/01/15	0	0.00	3	81.90	84.00	-3	1,034	-0.29%
2021/01/06	0	0.00	1	91.40	91.40	-1	1,021	-0.10%
2020/12/15	1	93.00	0	0.00	92.60	1	1,091	0.09%
2020/11/30	2	109.50	0	0.00	104.50	2	1,072	0.19%
2020/11/27	1	116.00	0	0.00	116.00	1	1,032	0.10%
2020/11/23	1	97.50	0	0.00	107.00	1	1,015	0.10%
2020/11/10	1	89.00	0	0.00	85.80	1	949	0.11%
2020/11/06	0	0.00	1	92.50	92.50	-1	889	-0.11%
2020/11/04	0	0.00	1	85.00	87.00	-1	844	-0.12%
2020/11/03	1	84.00	0	0.00	86.20	1	823	0.12%
2020/10/30	0	0.00	1	74.50	74.50	-1	772	-0.13%
2020/10/28	0	0.00	3	82.40	81.50	-3	739	-0.41%
2020/10/27	1	75.00	0	0.00	76.80	1	705	0.14%
2020/10/26	1	75.00	0	0.00	75.00	1	683	0.15%
2020/09/18	1	67.20	0	0.00	66.80	1	467	0.21%
2020/08/28	0	0.00	5	69.26	71.30	-5	283	-1.77%
2020/08/10	0	0.00	3	47.40	45.40	-3	90	-3.31%
2020/08/06	0	0.00	1	44.10	44.50	-1	75	-1.33%
2020/03/13	0	0.00	1	27.70	28.40	-1	74	-1.34%
2020/03/12	1	32.90	0	0.00	30.70	1	71	1.40%
2019/08/23	0	0.00	4	42.10	42.10	-4	32	-12.47%
2019/07/29	1	45.35	0	0.00	44.90	1	71	1.40%
2019/07/23	1	45.50	0	0.00	46.05	1	72	1.37%
2019/06/14	2	48.75	0	0.00	48.80	2	90	2.20%
2019/06/10	2	49.28	0	0.00	49.30	2	95	2.10%
2018/08/16	0	0.00	1	57.50	57.80	-1	415	-0.24%
2018/08/08	1	65.20	0	0.00	64.50	1	433	0.23%
2018/04/13	0	0.00	1	50.00	50.30	-1	215	-0.46%
2018/04/11	0	0.00	2	50.00	50.50	-2	215	-0.93%
2018/04/03	2	48.00	0	0.00	51.90	2	196	1.02%
2018/03/28	1	46.70	0	0.00	46.90	1	190	0.52%
2018/03/23	0	0.00	1	47.10	47.30	-1	188	-0.53%
2018/03/09	1	52.20	0	0.00	52.20	1	167	0.60%
2018/03/02	0	0.00	5	48.36	47.80	-5	147	-3.39%
2018/03/01	0	0.00	1	51.00	50.00	-1	145	-0.69%
2018/02/26	1	51.30	0	0.00	51.00	1	137	0.72%
2018/02/23	5	52.50	0	0.00	49.05	5	136	3.66%
2018/02/06	0	0.00	1	42.40	41.30	-1	105	-0.94%
2018/02/02	1	42.55	0	0.00	42.55	1	93	1.06%