欣普羅 (6560)-凱基-高美館券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.85
漲跌
▲0.20
漲幅
+0.70%
成交量
35張
產業
上櫃光電類股▼0.19%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	28.65	28.65	-2	36	-5.51%
2024/05/07	0.1	29.30	0	0.00	29.60	0.1	36	0.14%
2024/04/25	0.1	28.00	0	0.00	28.30	0.1	31	0.32%
2024/04/08	0.2	28.30	0	0.00	28.20	0.2	29	0.68%
2024/04/03	0.1	28.54	0	0.00	28.30	0.1	29	0.39%
2024/03/26	0	0.00	2	28.78	28.95	-2	29	-6.73%
2024/03/22	0.1	28.94	0	0.00	29.00	0.1	30	0.28%
2024/03/18	0.1	29.35	0	0.00	28.80	0.1	31	0.35%
2024/03/15	0.2	29.85	0	0.00	29.30	0.2	31	0.61%
2024/03/12	0	30.10	0	0.00	29.90	0	31	0.03%
2023/11/09	0.1	29.20	0	0.00	28.90	0.1	17	0.59%
2023/10/17	0.1	29.50	0	0.00	29.05	0.1	21	0.47%
2023/09/28	0.1	29.10	0	0.00	29.10	0.1	24	0.41%
2023/09/05	0	0.00	1	29.50	29.50	-1	30	-3.30%
2023/09/04	1	30.30	0	0.00	29.30	1	30	3.29%
2023/09/01	0.2	29.89	0	0.00	29.40	0.2	31	0.61%
2023/08/30	0	29.50	0	0.00	29.35	0	32	0.03%
2023/08/24	0	0.00	0.2	30.10	30.05	-0.2	32	-0.75%
2023/08/23	0	0.00	0.3	29.80	30.10	-0.3	33	-0.76%
2023/08/21	0.1	30.25	0	0.00	30.30	0.1	33	0.30%
2023/08/16	0.4	30.45	0	0.00	30.50	0.4	35	1.13%
2023/08/14	0.1	30.50	0	0.00	30.50	0.1	36	0.27%
2023/08/09	0.1	30.70	0	0.00	31.25	0.1	36	0.27%
2023/08/02	0.1	30.80	0	0.00	30.70	0.1	36	0.19%
2023/07/31	0.1	31.20	0	0.00	31.10	0.1	36	0.22%
2023/07/25	0.1	31.10	0	0.00	30.90	0.1	36	0.27%
2023/06/29	0.2	32.95	0	0.00	32.75	0.2	36	0.41%
2023/06/27	0	0.00	1	32.95	32.85	-1	37	-2.70%
2023/06/15	0.2	33.20	0	0.00	33.00	0.2	41	0.48%
2023/06/09	0	0.00	1	33.90	33.40	-1	42	-2.36%
2023/06/05	1	33.50	0	0.00	33.50	1	51	1.94%
2023/05/24	0.1	33.35	0	0.00	32.95	0.1	59	0.17%
2023/05/23	0.1	33.50	0	0.00	33.35	0.1	59	0.17%
2023/05/22	0.1	33.50	0	0.00	33.40	0.1	60	0.17%
2023/05/19	0.1	34.00	0	0.00	33.80	0.1	59	0.19%
2023/05/17	0.2	34.20	0	0.00	33.80	0.2	59	0.31%
2023/05/08	0.1	35.35	0	0.00	35.30	0.1	61	0.16%
2023/05/05	0.1	35.25	0	0.00	35.45	0.1	63	0.16%
2023/04/26	0	0.00	2	35.58	35.55	-2	63	-3.16%
2023/02/23	0	0.00	1	35.35	35.40	-1	38	-2.57%
2023/02/21	0	0.00	5	35.19	35.30	-5	38	-12.92%
2023/02/20	2	34.65	0	0.00	34.75	2	37	5.32%
2023/02/10	0.1	33.90	0	0.00	33.90	0.1	36	0.27%
2023/02/09	0.1	34.25	0	0.00	33.90	0.1	35	0.28%
2023/02/08	2	34.08	0	0.00	34.20	2	35	5.67%
2023/02/07	2	34.00	0	0.00	33.80	2	34	5.74%
2022/12/20	1	36.60	0.2	36.53	36.00	0.8	30	2.61%
2022/12/19	1	36.85	0	0.00	37.55	1	30	3.30%
2022/12/15	0	0.00	2	37.95	38.20	-2	29	-6.73%
2022/12/01	0	0.00	7	37.29	37.25	-7	28	-24.38%
2022/11/30	4	36.29	0	0.00	36.05	4	25	15.63%
2022/11/25	1	33.35	0	0.00	33.35	1	24	4.06%
2022/11/22	0.1	33.60	0	0.00	33.30	0.1	26	0.38%
2022/11/18	1	33.60	0	0.00	34.10	1	27	3.66%
2022/11/11	1	33.90	0	0.00	33.55	1	32	3.08%
2022/10/24	0.1	31.60	0	0.00	31.60	0.1	47	0.21%
2022/09/16	0	0.00	3	36.30	36.25	-3	76	-3.90%
2022/08/18	0	0.00	1	38.95	38.80	-1	103	-0.97%
2022/08/17	1	38.80	2	39.80	39.95	-1	102	-0.98%
2022/08/16	5	36.85	0	0.00	37.80	5	96	5.17%
2022/07/15	1	35.30	0	0.00	34.75	1	100	1.00%
2022/05/06	2	67.20	0	0.00	67.80	2	170	1.17%
2022/04/28	4	68.00	0	0.00	68.10	4	169	2.36%
2022/04/25	10	67.80	0	0.00	67.80	10	167	5.96%
2022/04/19	0	0.00	1	69.00	68.90	-1	165	-0.61%
2022/04/14	1	71.90	0	0.00	71.50	1	164	0.61%
2022/04/12	1	67.50	0	0.00	68.20	1	160	0.62%
2022/03/30	2	78.00	0	0.00	78.50	2	148	1.35%
2022/03/22	0	0.00	1	81.90	81.50	-1	142	-0.70%
2022/03/21	0	0.00	1	82.70	82.60	-1	139	-0.71%
2022/03/14	1	78.00	0	0.00	77.70	1	132	0.75%
2022/03/10	1	77.30	0	0.00	77.60	1	122	0.82%
2022/03/09	0	0.00	10	78.83	77.30	-10	115	-8.63%
2022/03/08	10	80.54	2	78.70	80.70	8	104	7.63%
2022/03/07	2	73.70	0	0.00	73.70	2	83	2.39%
2022/03/04	0	0.00	2	66.90	67.00	-2	72	-2.76%
2022/01/07	1	70.40	0	0.00	69.20	1	97	1.02%
2021/12/30	1	74.30	1	75.30	74.60	0	92	0.00%
2021/12/29	0	0.00	1	75.50	75.30	-1	92	-1.08%
2021/12/24	2	74.10	0	0.00	75.10	2	89	2.22%
2021/11/18	0	0.00	1	87.50	87.30	-1	95	-1.04%
2021/11/09	0	0.00	3	90.00	89.50	-3	93	-3.20%
2021/10/29	0.1	87.00	0	0.00	87.20	0.1	91	0.14%
2021/10/27	1	86.80	0	0.00	86.10	1	91	1.10%
2021/10/22	0	0.00	2	82.45	82.70	-2	85	-2.33%
2021/10/21	2	83.40	0	0.00	82.70	2	85	2.33%
2021/10/19	0	0.00	1	78.00	78.10	-1	83	-1.19%
2021/10/15	1	77.90	0	0.00	77.80	1	88	1.13%
2021/10/14	1.7	77.17	1	77.40	77.60	0.7	88	0.83%
2021/10/08	1	79.30	0	0.00	77.50	1	89	1.12%
2021/09/16	1	85.10	0	0.00	84.50	1	113	0.88%
2021/08/27	0	0.00	1	90.60	89.80	-1	125	-0.80%
2021/08/26	0	0.00	8	105.50	105.50	-8	122	-6.53%
2021/08/25	1	106.50	0	0.00	105.50	1	119	0.84%
2021/07/13	0	0.00	1	102.50	101.50	-1	204	-0.49%
2021/07/06	1	109.50	0	0.00	109.50	1	244	0.41%
2021/06/25	0	0.00	4	114.00	117.50	-4	309	-1.29%
2021/06/16	0	0.00	1	106.00	106.00	-1	331	-0.30%
2021/06/15	1	109.00	0	0.00	110.00	1	337	0.30%
2021/06/04	0	0.00	1	101.50	101.50	-1	407	-0.25%
2021/06/01	0	0.00	1	103.00	102.00	-1	414	-0.24%
2021/05/25	1	100.50	0	0.00	100.50	1	433	0.23%
2021/05/19	0	0.00	2	97.70	98.30	-2	437	-0.46%
2021/05/13	1	98.60	0	0.00	98.00	1	440	0.23%
2021/05/12	4	97.00	0	0.00	95.00	4	436	0.92%
2021/05/11	1	102.50	0	0.00	102.50	1	433	0.23%
2021/05/10	1	113.00	0	0.00	113.00	1	426	0.23%
2021/05/05	1	114.50	1	115.50	114.50	0	423	0.00%
2021/05/04	1	118.00	0	0.00	116.00	1	433	0.23%
2021/05/03	0	0.00	2	127.25	124.50	-2	429	-0.47%
2021/04/29	3	122.83	0	0.00	125.00	3	420	0.71%
2021/04/28	0	0.00	1	120.00	119.00	-1	414	-0.24%
2021/04/27	2	119.50	0	0.00	119.50	2	418	0.48%
2021/04/19	0	0.00	40	119.71	118.00	-40	431	-9.28%
2021/04/12	11	119.77	0	0.00	117.00	11	422	2.61%
2021/04/09	31	123.13	0	0.00	126.00	31	413	7.50%
2021/04/08	0	0.00	2	120.75	122.00	-2	399	-0.50%
2021/04/07	2	118.50	3	118.50	118.50	-1	379	-0.26%
2021/04/06	1	110.00	0	0.00	108.00	1	366	0.27%
2021/03/26	0	0.00	1	103.50	104.00	-1	372	-0.27%
2021/03/24	1	100.50	0	0.00	99.70	1	372	0.27%
2021/03/18	2	109.00	0	0.00	108.50	2	384	0.52%
2021/03/17	1	108.50	0	0.00	109.00	1	386	0.26%
2021/03/16	0	0.00	1	107.00	109.00	-1	390	-0.26%
2021/03/15	2	108.75	0	0.00	112.50	2	375	0.53%
2021/03/11	0	0.00	1	92.70	93.20	-1	358	-0.28%
2021/03/04	1	93.60	1	92.00	93.80	0	447	0.00%
2021/02/02	0	0.00	1	83.50	84.00	-1	739	-0.14%
2021/01/28	1	86.60	0	0.00	86.10	1	820	0.12%
2021/01/27	0	0.00	1	86.00	86.20	-1	846	-0.12%
2021/01/26	1	86.00	0	0.00	87.00	1	886	0.11%
2021/01/25	2	81.30	0	0.00	84.20	2	890	0.22%
2021/01/22	0	0.00	1	78.00	76.60	-1	901	-0.11%
2021/01/15	0	0.00	2	83.35	84.00	-2	1,034	-0.19%
2021/01/14	2	80.85	0	0.00	80.20	2	1,030	0.19%
2021/01/07	0	0.00	1	93.50	91.80	-1	1,021	-0.10%
2021/01/06	1	89.10	5	88.90	91.40	-4	1,021	-0.39%
2021/01/05	5	87.40	0	0.00	87.50	5	1,022	0.49%
2021/01/04	0	0.00	1	88.20	88.30	-1	1,043	-0.10%
2020/12/31	1	92.00	0	0.00	88.10	1	1,062	0.09%
2020/12/30	0	0.00	1	90.50	90.30	-1	1,061	-0.09%
2020/12/29	1	88.00	0	0.00	87.50	1	1,060	0.09%
2020/12/28	0	0.00	1	89.40	89.40	-1	1,060	-0.09%
2020/12/24	1	90.30	0	0.00	90.90	1	1,073	0.09%
2020/12/18	0	0.00	3	91.30	91.00	-3	1,074	-0.28%
2020/12/17	0	0.00	1	93.70	91.00	-1	1,074	-0.09%
2020/12/16	1	96.20	1	96.40	94.30	0	1,083	0.00%
2020/12/11	2	102.38	0	0.00	100.50	2	1,107	0.18%
2020/12/10	2	105.75	1	105.00	104.00	1	1,107	0.09%
2020/12/09	0	0.00	2	104.00	105.00	-2	1,103	-0.18%
2020/12/08	0	0.00	3	109.33	108.00	-3	1,102	-0.27%
2020/12/07	1	106.50	1	104.50	105.00	0	1,097	0.00%
2020/12/04	0	0.00	1	104.00	104.00	-1	1,089	-0.09%
2020/12/03	0	0.00	2	103.00	99.60	-2	1,087	-0.18%
2020/12/02	1.3	100.47	0	0.00	102.00	1.3	1,082	0.12%
2020/12/01	5.3	101.40	80	101.03	100.50	-74.7	1,080	-6.92%
2020/11/30	4.2	115.08	13	117.31	104.50	-8.8	1,072	-0.82%
2020/11/27	3.2	117.66	1	118.00	116.00	2.2	1,032	0.21%
2020/11/26	2	110.75	1	118.00	118.00	1	1,034	0.10%
2020/11/24	1	102.00	4	104.13	102.50	-3	1,023	-0.29%
2020/11/23	1	105.00	1	106.50	107.00	0	1,015	0.00%
2020/11/20	1	98.00	0	0.00	99.30	1	1,005	0.10%
2020/11/19	2	92.80	12	89.35	93.70	-10	988	-1.01%
2020/11/18	19	83.02	19	83.23	85.90	0	988	0.00%
2020/11/16	1	83.40	0	0.00	81.00	1	990	0.10%
2020/11/12	10	86.50	0	0.00	82.30	10	992	1.01%
2020/11/11	1	88.10	0	0.00	88.10	1	973	0.10%
2020/11/10	20	88.50	0	0.00	85.80	20	949	2.11%
2020/11/09	5	89.60	0	0.00	94.50	5	919	0.54%
2020/11/06	0	0.00	6	90.38	92.50	-6	889	-0.67%
2020/11/05	1	87.00	0	0.00	84.20	1	857	0.12%
2020/11/04	35	87.54	0	0.00	87.00	35	844	4.14%
2020/11/03	30	80.10	2	84.00	86.20	28	823	3.40%
2020/11/02	2	74.50	1	74.50	79.90	1	784	0.13%
2020/10/29	1	78.50	1	77.90	79.00	0	760	0.00%
2020/10/28	2	80.10	0	0.00	81.50	2	739	0.27%
2020/10/27	0	0.00	2	74.60	76.80	-2	705	-0.28%
2020/10/26	2	71.00	3	73.50	75.00	-1	683	-0.15%
2020/10/23	2	69.00	2	64.85	69.00	0	638	0.00%
2020/10/21	1	64.30	0	0.00	63.50	1	614	0.16%
2020/10/15	0	0.00	2	66.15	66.00	-2	601	-0.33%
2020/10/13	1	69.40	3	67.50	66.50	-2	593	-0.34%
2020/10/12	4	71.83	0	0.00	71.10	4	582	0.69%
2020/10/05	0	0.00	2	64.70	64.50	-2	534	-0.37%
2020/09/29	1	63.90	0	0.00	63.00	1	525	0.19%
2020/09/23	1	59.80	0	0.00	58.80	1	493	0.20%
2020/09/21	1	62.80	1	62.20	61.00	0	483	0.00%
2020/09/18	1	69.10	1	69.00	66.80	0	467	0.00%
2020/09/17	0	0.00	1	66.50	66.80	-1	455	-0.22%
2020/09/16	2	65.90	1	65.90	69.00	1	444	0.23%
2020/09/14	0	0.00	4	74.60	73.80	-4	409	-0.98%
2020/09/11	3	70.13	1	74.80	68.20	2	399	0.50%
2020/09/09	2	72.50	0	0.00	74.00	2	381	0.52%
2020/09/08	2	73.60	3	74.87	75.00	-1	374	-0.27%
2020/09/04	1	69.20	2	73.70	74.40	-1	361	-0.28%
2020/09/03	4	73.50	1	71.00	71.00	3	352	0.85%
2020/09/01	4	81.70	2	79.40	82.00	2	329	0.61%
2020/08/31	2	75.00	0	0.00	78.40	2	304	0.66%
2020/08/27	1	66.10	1	66.30	64.90	0	260	0.00%
2020/08/26	1	64.70	7	63.89	65.80	-6	239	-2.50%
2020/08/25	3	59.93	1	59.80	62.80	2	208	0.96%
2020/08/24	5	59.90	1	59.40	59.90	4	184	2.17%
2020/08/19	1	51.00	0	0.00	52.20	1	121	0.82%
2020/08/12	0	0.00	8	44.14	44.65	-8	97	-8.24%
2020/08/11	8	45.95	0	0.00	46.90	8	95	8.41%
2020/08/10	0	0.00	10	46.27	45.40	-10	90	-11.02%
2020/08/07	2	46.75	0	0.00	46.35	2	84	2.37%
2020/08/06	2	44.00	0	0.00	44.50	2	75	2.65%
2020/08/04	6	40.50	0	0.00	43.80	6	66	9.02%
2020/07/28	0	0.00	8	37.51	37.45	-8	54	-14.57%
2020/07/24	4	38.10	0	0.00	38.40	4	53	7.51%
2020/07/23	4	38.20	0	0.00	38.20	4	52	7.55%
2020/07/16	0	0.00	6	38.55	38.55	-6	47	-12.55%
2020/07/15	6	38.63	11	38.46	38.50	-5	47	-10.43%
2020/07/14	10	38.30	0	0.00	39.00	10	47	21.19%
2020/05/25	0	0.00	1	30.55	30.50	-1	45	-2.20%
2020/05/19	0	0.00	1	29.20	29.20	-1	44	-2.23%
2020/03/12	0	0.00	4	33.13	30.70	-4	71	-5.60%
2020/03/11	4	32.75	0	0.00	32.75	4	66	6.02%
2020/01/07	0	0.00	2	32.60	33.10	-2	73	-2.71%
2019/12/24	0	0.00	5	38.00	36.50	-5	61	-8.14%
2019/12/23	7	36.56	0	0.00	37.85	7	50	13.91%
2019/11/29	1	32.30	0	0.00	32.25	1	38	2.59%
2019/11/26	1	32.45	0	0.00	32.45	1	37	2.66%
2019/11/13	1	32.50	0	0.00	32.50	1	35	2.81%
2019/11/12	0	0.00	1	32.25	32.25	-1	35	-2.80%
2019/11/11	1	32.35	0	0.00	32.35	1	36	2.76%
2019/05/23	0	0.00	1	49.10	49.45	-1	98	-1.01%
2019/05/22	0	0.00	1	52.20	50.00	-1	97	-1.02%
2019/05/09	0	0.00	5	47.00	46.80	-5	76	-6.50%
2019/05/02	0	0.00	2	45.10	45.10	-2	75	-2.63%
2019/04/17	2	44.50	2	44.30	44.30	0	79	0.00%
2019/04/15	0	0.00	2	45.00	45.10	-2	78	-2.53%
2019/04/02	0	0.00	1	46.00	46.00	-1	85	-1.17%
2019/03/29	1	46.00	0	0.00	45.80	1	103	0.97%
2019/03/26	4	48.05	3	47.32	47.30	1	106	0.94%
2019/03/25	1	46.80	0	0.00	47.30	1	103	0.97%
2019/03/15	0	0.00	3	44.83	45.00	-3	98	-3.05%
2019/02/19	1	47.00	0	0.00	46.50	1	112	0.89%
2019/02/13	0	0.00	2	46.60	46.60	-2	108	-1.84%
2019/01/28	2	48.20	0	0.00	47.85	2	107	1.86%
2019/01/17	0	0.00	1	46.45	46.70	-1	101	-0.99%
2019/01/15	6	44.58	0	0.00	45.00	6	100	5.99%
2019/01/08	0	0.00	2	44.93	44.40	-2	98	-2.04%
2018/12/28	2	43.55	0	0.00	43.50	2	98	2.02%
2018/12/26	1	45.50	0	0.00	43.40	1	97	1.03%
2018/12/24	0	0.00	4	45.80	47.65	-4	91	-4.36%
2018/12/22	4	44.75	0	0.00	46.65	4	83	4.82%
2018/11/21	0	0.00	1	44.00	42.85	-1	67	-1.49%
2018/11/20	1	42.55	0	0.00	42.55	1	60	1.66%
2018/08/14	1	58.90	0	0.00	59.60	1	426	0.23%
2018/08/10	1	61.60	0	0.00	61.40	1	425	0.23%
2018/07/05	2	61.80	0	0.00	61.20	2	505	0.40%
2018/07/03	0	0.00	5	63.80	63.00	-5	511	-0.98%
2018/07/02	0	0.00	1	71.90	70.00	-1	499	-0.20%
2018/06/28	1	69.00	0	0.00	72.00	1	475	0.21%
2018/06/27	0	0.00	4	68.80	69.20	-4	455	-0.88%
2018/06/25	0	0.00	1	62.70	64.50	-1	436	-0.23%
2018/06/21	3	63.67	1	64.60	63.40	2	434	0.46%
2018/06/20	1	62.50	1	61.10	64.00	0	434	0.00%
2018/06/15	5	65.20	0	0.00	65.20	5	428	1.17%
2018/06/07	2	70.80	0	0.00	71.00	2	406	0.49%
2018/06/06	0	0.00	3	73.00	73.30	-3	406	-0.74%
2018/06/05	2	71.50	3	73.87	72.00	-1	410	-0.24%
2018/06/04	7	71.26	3	72.80	72.90	4	390	1.02%
2018/05/31	3	67.30	0	0.00	67.50	3	359	0.84%
2018/04/09	0	0.00	1	55.30	55.00	-1	205	-0.49%
2018/03/15	0	0.00	1	49.50	49.40	-1	182	-0.55%
2018/03/13	1	49.00	0	0.00	49.40	1	179	0.56%
2018/03/12	0	0.00	1	49.00	49.00	-1	176	-0.57%
2018/03/09	1	52.20	2	52.20	52.20	-1	167	-0.60%
2018/03/06	0	0.00	2	46.20	47.50	-2	150	-1.33%
2018/03/02	1	49.80	0	0.00	47.80	1	147	0.68%
2018/03/01	1	50.60	0	0.00	50.00	1	145	0.69%
2018/02/27	0	0.00	10	52.22	51.00	-10	142	-7.02%
2018/02/26	0	0.00	1	52.00	51.00	-1	137	-0.72%
2018/02/23	10	50.00	0	0.00	49.05	10	136	7.32%
2018/02/22	0	0.00	1	50.80	50.70	-1	136	-0.73%
2018/02/21	1	44.10	0	0.00	46.50	1	127	0.78%
2018/02/12	0	0.00	1	45.20	42.30	-1	123	-0.81%
2018/02/09	1	44.40	0	0.00	44.80	1	120	0.83%
2018/02/08	0	0.00	1	47.40	47.80	-1	116	-0.86%
2018/02/07	1	43.00	0	0.00	44.00	1	109	0.91%
2018/02/05	0	0.00	1	41.00	44.65	-1	101	-0.98%
2018/02/02	1	42.55	0	0.00	42.55	1	93	1.06%
2018/01/18	0	0.00	1	40.35	39.55	-1	89	-1.12%
2018/01/17	1	38.20	2	38.05	40.40	-1	88	-1.14%
2018/01/16	2	39.25	0	0.00	39.60	2	84	2.37%