欣普羅 (6560)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.90
漲跌
▼0.20
漲幅
-0.69%
成交量
63張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	27.75	27.75	-1	31	-3.20%
2024/03/06	1	31.05	0	0.00	31.00	1	30	3.26%
2023/03/07	0	0.00	2	38.88	38.55	-2	49	-4.00%
2023/03/06	0	0.00	1	36.00	38.95	-1	46	-2.17%
2023/02/21	1	35.30	0	0.00	35.30	1	38	2.58%
2023/02/20	0	0.00	0.8	34.40	34.75	-0.8	37	-2.00%
2022/12/21	0	36.50	0	0.00	36.00	0	30	0.08%
2022/12/15	0	0.00	4	37.90	38.20	-4	29	-13.45%
2022/12/01	1	37.60	0	0.00	37.25	1	28	3.48%
2022/11/24	0.2	33.10	0	0.00	33.35	0.2	25	0.67%
2022/10/20	0	0.00	3	31.75	31.75	-3	48	-6.24%
2022/10/11	1	33.30	0	0.00	33.20	1	52	1.92%
2022/09/16	0.1	36.79	0	0.00	36.25	0.1	76	0.08%
2022/09/08	1.2	36.78	0	0.00	36.70	1.2	85	1.41%
2022/09/05	1	37.20	0	0.00	37.00	1	93	1.07%
2022/09/02	1	37.60	0	0.00	37.50	1	95	1.04%
2022/09/01	2	37.78	0	0.00	37.60	2	102	1.95%
2022/08/24	0.3	38.60	0	0.00	37.70	0.3	103	0.24%
2022/08/12	0	0.00	0.1	34.25	34.20	-0.1	93	-0.08%
2022/08/09	0	0.00	1	35.00	35.20	-1	92	-1.08%
2022/07/08	0	0.00	0.3	37.00	37.00	-0.3	102	-0.28%
2022/07/06	0	0.00	32	50.40	50.00	-32	104	-30.66%
2022/07/05	0	0.00	3	51.53	51.50	-3	102	-2.93%
2022/06/29	0	0.00	1	53.20	53.40	-1	108	-0.92%
2022/06/27	0	0.00	3	54.00	54.20	-3	110	-2.72%
2022/06/23	0	0.00	1.3	52.57	51.60	-1.3	111	-1.16%
2022/06/13	3	55.00	0	0.00	54.70	3	118	2.53%
2022/05/11	5	63.00	1	63.70	63.00	4	171	2.34%
2022/05/05	0	0.00	1	67.70	67.90	-1	170	-0.59%
2022/04/20	0	0.00	1	69.00	69.00	-1	165	-0.60%
2022/04/08	3	71.00	0	0.00	70.80	3	158	1.90%
2022/03/24	3	80.20	0	0.00	80.00	3	145	2.06%
2022/03/22	0	0.00	1	81.50	81.50	-1	142	-0.70%
2022/03/15	0	0.00	3	76.90	76.90	-3	134	-2.23%
2022/03/14	0	0.00	1	78.40	77.70	-1	132	-0.75%
2022/03/11	0	0.00	1	78.10	78.00	-1	129	-0.77%
2022/03/10	1	77.40	2	77.05	77.60	-1	122	-0.82%
2022/03/09	4	77.98	1	77.70	77.30	3	115	2.59%
2022/03/08	1	78.10	2	80.75	80.70	-1	104	-0.95%
2022/03/07	0	0.00	3	72.45	73.70	-3	83	-3.64%
2022/03/04	1.2	66.04	4	66.40	67.00	-2.8	72	-3.92%
2022/03/03	0	0.00	2	67.15	67.70	-2	70	-2.82%
2022/03/02	0	0.00	1	66.00	66.50	-1	71	-1.40%
2022/03/01	0	0.00	1	65.80	65.90	-1	71	-1.40%
2022/02/25	0	0.00	2	65.70	65.70	-2	72	-2.78%
2022/02/24	3	64.83	0	0.00	65.10	3	72	4.16%
2022/02/23	0	0.00	1	66.40	66.40	-1	71	-1.39%
2022/02/17	0	0.00	2	67.25	67.20	-2	76	-2.61%
2022/02/16	0	67.50	1	67.40	67.70	-1	78	-1.26%
2022/02/14	4.3	66.12	0	0.00	66.40	4.3	81	5.34%
2022/02/11	0	69.00	0	0.00	68.60	0	80	0.01%
2022/02/09	0	0.00	1	71.50	71.50	-1	82	-1.21%
2022/02/08	0	0.00	2	70.90	70.20	-2	83	-2.39%
2022/01/26	3	68.00	1	68.40	69.00	2	86	2.31%
2022/01/20	0	0.00	2	70.20	70.20	-2	88	-2.27%
2022/01/14	5	68.68	0	0.00	70.00	5	95	5.24%
2022/01/13	0.2	70.00	0	0.00	70.30	0.2	97	0.21%
2022/01/12	2	69.50	0	0.00	70.00	2	98	2.04%
2022/01/10	3	69.50	1	69.60	69.50	2	97	2.04%
2022/01/07	2	69.90	0	0.00	69.20	2	97	2.04%
2022/01/06	1	71.10	0	0.00	71.30	1	95	1.04%
2022/01/05	0	0.00	1	73.20	72.30	-1	95	-1.04%
2022/01/04	3	72.43	0	0.00	72.20	3	96	3.12%
2022/01/03	2	73.50	1	74.50	73.80	1	95	1.05%
2021/12/28	2	76.00	1	75.20	76.00	1	91	1.09%
2021/12/23	0	0.00	2	74.70	74.80	-2	89	-2.24%
2021/12/20	0	74.09	0	0.00	73.90	0	90	0.01%
2021/12/16	0	76.00	0	0.00	75.90	0	89	0.00%
2021/12/15	0	0.00	3	74.00	74.70	-3	89	-3.36%
2021/12/13	4	76.75	0	0.00	76.20	4	89	4.49%
2021/12/08	0	0.00	3	84.23	83.90	-3	83	-3.60%
2021/12/07	0	0.00	5.5	84.17	84.10	-5.5	84	-6.44%
2021/12/01	0	0.00	2	86.15	86.00	-2	88	-2.25%
2021/11/30	0	0.00	1	88.70	86.70	-1	88	-1.12%
2021/11/26	0	0.00	1	83.70	84.70	-1	88	-1.13%
2021/11/25	0	0.00	1	84.30	84.30	-1	87	-1.14%
2021/11/24	0	0.00	1	85.20	85.50	-1	87	-1.14%
2021/11/18	0	87.90	3	88.10	87.30	-3	95	-3.08%
2021/11/17	0	0.00	2	88.20	88.30	-2	96	-2.08%
2021/11/15	0	0.00	1	87.00	87.20	-1	95	-1.05%
2021/11/10	0	0.00	3	88.37	87.00	-3	92	-3.24%
2021/11/09	0	0.00	2	90.55	89.50	-2	93	-2.13%
2021/11/04	0	0.00	2	89.75	88.50	-2	95	-2.10%
2021/11/03	0	0.00	2	87.50	87.50	-2	92	-2.16%
2021/11/02	0	0.00	1	87.00	87.30	-1	93	-1.07%
2021/10/27	0	0.00	0.1	86.00	86.10	-0.1	91	-0.11%
2021/10/26	0	0.00	1.2	84.78	85.70	-1.2	89	-1.35%
2021/10/22	0	0.00	0.1	82.50	82.70	-0.1	85	-0.13%
2021/10/21	0	0.00	1	84.30	82.70	-1	85	-1.17%
2021/10/08	0	0.00	8.1	78.36	77.50	-8.1	89	-9.07%
2021/10/07	0	0.00	4.6	77.66	77.70	-4.6	91	-5.01%
2021/09/28	0	0.00	0.5	82.07	80.80	-0.5	95	-0.48%
2021/09/27	0	0.00	0.4	81.77	79.50	-0.4	95	-0.42%
2021/09/24	0	0.00	6.5	82.03	81.60	-6.5	95	-6.77%
2021/09/23	0	0.00	1.5	82.08	81.80	-1.5	96	-1.51%
2021/09/22	0	0.00	0.2	84.64	81.50	-0.2	100	-0.22%
2021/09/16	0	0.00	0.1	87.00	84.50	-0.1	113	-0.09%
2021/09/15	0	0.00	1.4	89.49	87.80	-1.4	112	-1.23%
2021/09/14	0	0.00	1.6	90.56	89.90	-1.6	111	-1.39%
2021/09/10	0	0.00	0.1	93.50	92.40	-0.1	111	-0.05%
2021/09/09	0	0.00	0.2	90.55	91.20	-0.2	109	-0.19%
2021/09/06	0	0.00	1	92.50	91.00	-1	112	-0.89%
2021/09/03	0	0.00	0.4	97.58	94.50	-0.4	115	-0.32%
2021/09/01	0	0.00	0.2	97.97	96.00	-0.2	118	-0.17%
2021/08/27	0	0.00	0.7	90.19	89.80	-0.7	125	-0.53%
2021/08/19	2	102.00	0	0.00	100.00	2	119	1.68%
2021/08/16	2	104.50	0	0.00	103.00	2	121	1.64%
2021/08/11	0	0.00	3	109.00	109.50	-3	121	-2.47%
2021/08/09	1	108.00	0	0.00	108.50	1	126	0.79%
2021/08/06	0	0.00	1	110.50	110.00	-1	128	-0.78%
2021/08/03	2	107.00	2	108.00	107.00	0	147	0.00%
2021/07/30	5	104.90	0	0.00	104.00	5	152	3.29%
2021/07/28	2	103.00	0	108.50	103.00	2	160	1.25%
2021/07/27	1	105.00	0	0.00	104.50	1	170	0.59%
2021/07/26	1	105.00	0	0.00	106.50	1	180	0.55%
2021/07/22	0	0.00	2	111.00	110.50	-2	189	-1.06%
2021/07/20	0	0.00	2	105.50	105.00	-2	190	-1.05%
2021/07/13	2	102.25	0	0.00	101.50	2	204	0.98%
2021/07/09	1	107.00	0	0.00	108.00	1	211	0.47%
2021/07/06	0	0.00	1	111.50	109.50	-1	244	-0.41%
2021/07/02	4	110.38	0	0.00	111.00	4	287	1.39%
2021/07/01	2	108.75	0	0.00	108.50	2	305	0.65%
2021/06/30	1	112.50	3	110.00	110.50	-2	310	-0.64%
2021/06/29	0	0.00	19	113.58	112.50	-19	314	-6.04%
2021/06/28	1	118.00	8	114.81	116.50	-7	313	-2.24%
2021/06/25	0	0.00	6	114.08	117.50	-6	309	-1.94%
2021/06/17	0	0.00	7	106.00	107.50	-7	324	-2.16%
2021/06/15	1	109.00	0	0.00	110.00	1	337	0.30%
2021/06/11	1	113.00	0	0.00	112.00	1	345	0.29%
2021/06/10	0	0.00	2	108.00	109.00	-2	369	-0.54%
2021/06/08	0	0.00	1	109.00	110.00	-1	408	-0.24%
2021/06/07	0	0.00	2	100.60	101.50	-2	407	-0.49%
2021/06/04	0	0.00	1	101.50	101.50	-1	407	-0.25%
2021/06/02	1	99.40	0	0.00	99.20	1	410	0.24%
2021/05/19	1	98.90	0	0.00	98.30	1	437	0.23%
2021/05/17	0	0.00	1	90.30	90.00	-1	444	-0.22%
2021/05/12	2	92.30	0	0.00	95.00	2	436	0.46%
2021/05/10	2	113.50	0	0.00	113.00	2	426	0.47%
2021/05/07	3	116.00	0	0.00	117.00	3	425	0.71%
2021/05/06	1	114.00	0	0.00	115.00	1	425	0.24%
2021/05/04	3	119.67	0	0.00	116.00	3	433	0.69%
2021/05/03	1	127.50	3	129.00	124.50	-2	429	-0.47%
2021/04/29	6	120.00	0	0.00	125.00	6	420	1.43%
2021/04/22	1	114.50	1	116.50	115.50	0	422	0.00%
2021/04/12	0	0.00	5	117.00	117.00	-5	422	-1.18%
2021/04/09	1	123.50	2	127.75	126.00	-1	413	-0.24%
2021/04/08	1	115.50	0	0.00	122.00	1	399	0.25%
2021/04/07	0	0.00	2	118.50	118.50	-2	379	-0.53%
2021/04/06	4	107.38	0	0.00	108.00	4	366	1.09%
2021/03/31	0	0.00	2	103.50	103.00	-2	362	-0.55%
2021/03/25	5	103.10	0	0.00	105.00	5	373	1.34%
2021/03/23	1	102.00	0	0.00	102.00	1	378	0.26%
2021/03/19	1	106.00	0	0.00	103.00	1	388	0.26%
2021/03/15	2	111.25	1	112.50	112.50	1	375	0.27%
2021/03/12	0	0.00	7	99.80	102.50	-7	363	-1.92%
2021/03/11	1	93.50	2	93.50	93.20	-1	358	-0.28%
2021/03/04	7	91.70	3	89.00	93.80	4	447	0.89%
2021/03/03	3	87.20	5	86.42	89.10	-2	459	-0.44%
2021/02/18	0	0.00	2	91.00	90.60	-2	661	-0.30%
2021/01/25	1	79.20	1	81.00	84.20	0	890	0.00%
2021/01/19	1	82.10	0	0.00	80.60	1	971	0.10%
2021/01/15	0	0.00	2	82.25	84.00	-2	1,034	-0.19%
2021/01/12	0	0.00	1	86.00	84.20	-1	1,024	-0.10%
2021/01/05	0	0.00	0.7	87.50	87.50	-0.7	1,022	-0.07%
2021/01/04	0	0.00	2	88.80	88.30	-2	1,043	-0.19%
2020/12/31	0	0.00	0.2	88.50	88.10	-0.2	1,062	-0.02%
2020/12/30	5	89.62	0.2	90.00	90.30	4.8	1,061	0.45%
2020/12/29	0	0.00	51.6	88.51	87.50	-51.6	1,060	-4.86%
2020/12/28	0	0.00	10	89.51	89.40	-10	1,060	-0.94%
2020/12/25	0	0.00	3	91.33	91.00	-3	1,061	-0.28%
2020/12/23	0	0.00	3	92.20	92.60	-3	1,076	-0.28%
2020/12/17	0	0.00	1	92.00	91.00	-1	1,074	-0.09%
2020/12/16	2	95.50	0	0.00	94.30	2	1,083	0.18%
2020/12/15	2	95.35	2	97.30	92.60	0	1,091	0.00%
2020/12/11	2	103.25	0	0.00	100.50	2	1,107	0.18%
2020/12/10	1	108.00	7	109.14	104.00	-6	1,107	-0.54%
2020/12/09	2	105.75	0	0.00	105.00	2	1,103	0.18%
2020/12/08	2	107.00	1	109.00	108.00	1	1,102	0.09%
2020/12/07	3	104.50	1	104.00	105.00	2	1,097	0.18%
2020/12/04	0	0.00	1	102.50	104.00	-1	1,089	-0.09%
2020/12/03	1	99.60	3	102.50	99.60	-2	1,087	-0.18%
2020/12/02	2	102.00	1	101.00	102.00	1	1,082	0.09%
2020/12/01	0	0.00	2	103.50	100.50	-2	1,080	-0.19%
2020/11/30	3	113.17	2	120.50	104.50	1	1,072	0.09%
2020/11/27	2	117.75	1	119.00	116.00	1	1,032	0.10%
2020/11/26	0	0.00	5	116.40	118.00	-5	1,034	-0.48%
2020/11/25	1	108.00	8	103.81	109.00	-7	1,027	-0.68%
2020/11/23	0	0.00	11	104.68	107.00	-11	1,015	-1.08%
2020/11/20	1	95.00	15	97.19	99.30	-14	1,005	-1.39%
2020/11/19	0	0.00	8	92.29	93.70	-8	988	-0.81%
2020/11/18	0	0.00	2	83.50	85.90	-2	988	-0.20%
2020/11/17	0	0.00	7	79.41	79.50	-7	992	-0.71%
2020/11/13	0	0.00	1	85.00	82.30	-1	996	-0.10%
2020/11/12	2	84.80	0	0.00	82.30	2	992	0.20%
2020/11/11	0	0.00	6	87.90	88.10	-6	973	-0.62%
2020/11/10	1	90.00	2	86.65	85.80	-1	949	-0.11%
2020/11/09	1	96.00	5	92.02	94.50	-4	919	-0.43%
2020/11/06	0	0.00	6	89.68	92.50	-6	889	-0.67%
2020/11/05	0	0.00	4	85.93	84.20	-4	857	-0.47%
2020/11/04	0	0.00	9	87.91	87.00	-9	844	-1.07%
2020/11/03	0	0.00	9	83.80	86.20	-9	823	-1.09%
2020/11/02	1	72.00	1	75.90	79.90	0	784	0.00%
2020/10/30	1	75.00	6	76.00	74.50	-5	772	-0.65%
2020/10/29	0	0.00	4	80.30	79.00	-4	760	-0.53%
2020/10/28	0	0.00	4	81.20	81.50	-4	739	-0.54%
2020/10/27	0	0.00	0.6	76.80	76.80	-0.6	705	-0.09%
2020/10/26	0	0.00	2	74.30	75.00	-2	683	-0.29%
2020/10/23	0	0.00	9.1	68.28	69.00	-9.1	638	-1.42%
2020/10/22	1	63.00	0	0.00	62.80	1	616	0.16%
2020/10/14	0	0.00	1	68.70	67.00	-1	598	-0.17%
2020/10/12	0	0.00	5	71.66	71.10	-5	582	-0.86%
2020/10/08	0	0.00	6.3	71.80	71.80	-6.3	559	-1.13%
2020/10/07	0	0.00	9	65.17	65.30	-9	539	-1.67%
2020/10/06	0	0.00	2	65.00	64.80	-2	537	-0.37%
2020/10/05	0	0.00	1	65.00	64.50	-1	534	-0.19%
2020/09/29	0	0.00	3	63.03	63.00	-3	525	-0.57%
2020/09/28	0	0.00	3	59.73	60.20	-3	511	-0.59%
2020/09/25	3	54.30	0	0.00	54.80	3	505	0.59%
2020/09/22	1	58.40	0	0.00	59.70	1	490	0.20%
2020/09/21	3	61.37	23	61.57	61.00	-20	483	-4.14%
2020/09/18	1	67.00	19	67.93	66.80	-18	467	-3.85%
2020/09/17	1	67.00	0	0.00	66.80	1	455	0.22%
2020/09/16	0	0.00	10	65.69	69.00	-10	444	-2.25%
2020/09/15	0	0.00	21	72.57	70.90	-21	418	-5.01%
2020/09/14	0	0.00	4.1	74.21	73.80	-4.1	409	-1.00%
2020/09/11	0	0.00	14	67.59	68.20	-14	399	-3.51%
2020/09/04	0	0.00	2	70.00	74.40	-2	361	-0.55%
2020/09/03	0	0.00	1	71.00	71.00	-1	352	-0.28%
2020/09/02	0	0.00	4	79.33	78.50	-4	336	-1.19%
2020/09/01	3	75.57	4	82.55	82.00	-1	329	-0.30%
2020/08/31	5	74.20	9	78.03	78.40	-4	304	-1.31%
2020/08/28	2	65.50	20	68.60	71.30	-18	283	-6.36%
2020/08/27	1	66.50	21	66.20	64.90	-20	260	-7.68%
2020/08/26	0	0.00	52	64.94	65.80	-52	239	-21.68%
2020/08/25	0	0.00	3	59.50	62.80	-3	208	-1.44%
2020/08/24	0	0.00	29.5	59.57	59.90	-29.5	184	-15.98%
2020/08/21	0	0.00	25	54.13	54.50	-25	147	-16.94%
2020/08/20	4.3	48.94	2	50.00	49.60	2.3	131	1.75%
2020/08/19	7	51.06	22	52.15	52.20	-15	121	-12.34%
2020/08/18	0	0.00	4	46.00	47.80	-4	105	-3.79%
2020/08/17	0	0.00	2	44.00	44.90	-2	102	-1.95%
2020/08/14	1	43.15	2	43.40	43.40	-1	101	-0.98%
2020/08/13	2	43.10	2	44.00	43.00	0	101	0.00%
2020/08/12	2	45.00	2	44.75	44.65	0	97	0.00%
2020/08/11	0	0.00	4	46.09	46.90	-4	95	-4.20%
2020/08/10	5	46.54	2	47.00	45.40	3	90	3.31%
2020/08/07	0	0.00	3	45.27	46.35	-3	84	-3.56%
2020/08/06	1	44.10	0	0.00	44.50	1	75	1.33%
2020/08/05	0	0.00	2	43.95	43.40	-2	70	-2.83%
2020/08/04	0	0.00	10	41.13	43.80	-10	66	-15.04%
2020/07/29	1	37.25	0	0.00	37.80	1	56	1.79%
2020/07/28	2	37.08	0	0.00	37.45	2	54	3.64%
2020/07/23	11	38.25	0	0.00	38.20	11	52	20.77%
2020/07/22	1	38.20	0	0.00	38.45	1	51	1.93%
2020/07/21	2	38.00	0	0.00	38.20	2	51	3.91%
2020/07/17	3	37.67	0	0.00	37.35	3	49	6.09%
2020/07/15	4	38.39	0	0.00	38.50	4	47	8.34%
2020/07/14	1	39.00	0	0.00	39.00	1	47	2.12%
2020/07/13	5	37.91	0	0.00	38.00	5	44	11.23%
2020/07/10	2	36.10	0	0.00	37.00	2	41	4.81%
2020/07/07	1	35.00	0	0.00	34.60	1	38	2.60%
2020/06/15	1	30.65	0	0.00	31.70	1	35	2.82%
2020/06/12	3	31.00	0	0.00	30.75	3	35	8.45%
2020/06/11	1	31.50	0	0.00	31.45	1	35	2.81%
2020/06/10	2	31.23	0	0.00	32.15	2	34	5.80%
2020/06/08	2	30.95	0	0.00	31.00	2	41	4.81%
2020/05/21	1	29.50	1	29.50	31.00	0	45	0.00%
2020/05/20	1	29.30	0	0.00	29.45	1	44	2.25%
2020/05/15	1	28.90	0	0.00	29.00	1	44	2.23%
2020/04/21	1	28.25	0	0.00	28.25	1	47	2.09%
2020/04/09	1	27.30	0	0.00	27.50	1	49	2.02%
2020/04/08	1	27.05	0	0.00	27.05	1	49	2.02%
2020/04/07	2	26.55	0	0.00	27.10	2	50	3.98%
2020/04/01	1	26.60	0	0.00	26.50	1	51	1.94%
2020/03/23	2	24.50	0	0.00	24.30	2	74	2.68%
2020/03/20	1	26.00	0	0.00	25.80	1	75	1.33%
2020/03/19	4	25.25	0	0.00	25.10	4	75	5.30%
2020/03/16	2	27.40	0	0.00	27.25	2	75	2.65%
2020/03/13	4	27.78	0	0.00	28.40	4	74	5.35%
2020/02/25	1	29.70	0	0.00	29.75	1	64	1.54%
2020/02/19	2	30.00	0	0.00	30.20	2	65	3.06%
2020/02/18	2	30.20	0	0.00	29.85	2	66	3.03%
2020/02/17	1	29.50	0	0.00	29.40	1	66	1.50%
2020/02/12	1	29.35	0	0.00	29.50	1	66	1.49%
2020/02/06	0	0.00	0.1	29.95	29.95	-0.1	72	-0.12%
2020/02/05	1	29.85	0	0.00	29.75	1	74	1.34%
2020/02/03	0	0.00	0.1	29.40	29.40	-0.1	75	-0.16%
2020/01/30	2	29.20	0	0.00	29.70	2	76	2.61%
2020/01/14	1	32.45	0	0.00	32.35	1	75	1.33%
2020/01/08	0	0.00	3	33.07	33.05	-3	73	-4.08%
2019/12/09	2	33.08	0	0.00	33.05	2	40	4.88%
2019/12/06	3	33.10	0	0.00	33.10	3	40	7.42%
2019/12/03	1	33.40	0	0.00	33.35	1	39	2.51%
2019/11/22	1	32.50	0	0.00	32.50	1	36	2.73%
2019/11/20	1	33.10	0	0.00	32.80	1	37	2.70%
2019/11/19	1	32.15	0	0.00	32.10	1	36	2.74%
2019/11/15	1	32.30	0	0.00	32.15	1	36	2.76%
2019/11/14	1	32.50	0	0.00	32.40	1	35	2.79%
2019/11/13	1	32.50	0	0.00	32.50	1	35	2.81%
2019/11/12	1	32.50	0	0.00	32.25	1	35	2.80%
2019/11/07	1	32.40	0	0.00	32.35	1	36	2.75%
2019/11/05	1	33.00	0	0.00	33.80	1	33	2.95%
2019/11/04	3	34.12	0	0.00	33.80	3	31	9.66%
2019/10/17	0	0.00	2	37.90	36.80	-2	25	-7.73%
2019/10/08	0	0.00	1	38.90	37.65	-1	26	-3.75%
2019/09/18	5	37.80	0	0.00	37.95	5	27	18.07%
2019/09/10	5	38.10	0	0.00	38.45	5	27	18.44%
2019/09/02	0	0.00	2	39.00	38.90	-2	28	-7.06%
2019/08/30	0	0.00	1	39.20	39.15	-1	28	-3.49%
2019/08/29	0	0.00	1	39.15	39.15	-1	29	-3.42%
2019/08/26	0	0.00	4	39.70	39.95	-4	32	-12.41%
2019/08/23	0	0.00	2	42.10	42.10	-2	32	-6.23%
2019/08/22	0.1	42.40	0	0.00	42.40	0.1	32	0.34%
2019/08/21	0	0.00	1	41.75	41.75	-1	33	-3.00%
2019/08/19	0	0.00	6	42.08	42.45	-6	36	-16.57%
2019/08/16	0	0.00	3	41.42	41.90	-3	39	-7.55%
2019/08/14	0	0.00	2	41.48	41.00	-2	42	-4.70%
2019/08/13	2	41.05	0	0.00	40.95	2	45	4.39%
2019/08/12	0	0.00	3	41.90	41.85	-3	49	-6.09%
2019/08/08	0	0.00	1	44.00	43.60	-1	53	-1.88%
2019/08/06	0	0.00	3	43.00	43.75	-3	61	-4.91%
2019/08/02	1	44.25	0	0.00	44.25	1	63	1.56%
2019/07/30	0	0.00	1	44.95	44.95	-1	69	-1.45%
2019/07/25	0	0.00	1	45.50	45.45	-1	72	-1.38%
2019/07/23	0	0.00	6.1	45.77	46.05	-6.1	72	-8.33%
2019/07/18	1	44.80	0	0.00	44.75	1	71	1.40%
2019/07/16	0	0.00	2	45.00	45.00	-2	73	-2.73%
2019/07/15	0	0.00	2	45.00	44.85	-2	74	-2.70%
2019/07/04	1	45.75	0	0.00	46.50	1	77	1.30%
2019/06/21	0.1	48.70	0	0.00	48.70	0.1	83	0.06%
2019/06/04	0.2	49.45	0	0.00	49.45	0.2	99	0.20%
2019/05/31	0	0.00	6	50.97	50.80	-6	98	-6.09%
2019/05/24	1	49.50	0	0.00	49.40	1	99	1.01%
2019/05/23	2	48.90	0	0.00	49.45	2	98	2.03%
2019/05/22	2	51.20	0	0.00	50.00	2	97	2.04%
2019/05/16	1	51.90	6	51.45	52.50	-5	92	-5.38%
2019/05/15	1	50.80	9	51.00	50.20	-8	89	-8.96%
2019/05/14	0	0.00	15	49.94	51.00	-15	85	-17.61%
2019/05/13	0	0.00	9	47.63	48.00	-9	79	-11.37%
2019/05/10	0	0.00	9	47.05	47.70	-9	77	-11.54%
2019/05/09	0	0.00	4	47.71	46.80	-4	76	-5.20%
2019/05/08	0	0.00	9	47.06	47.70	-9	75	-11.86%
2019/05/07	0	0.00	8	46.61	46.20	-8	75	-10.62%
2019/05/06	0	0.00	5	46.84	46.50	-5	76	-6.55%
2019/05/03	0	0.00	9	45.53	46.80	-9	77	-11.62%
2019/05/02	0	0.00	9	45.15	45.10	-9	75	-11.84%
2019/04/30	0	0.00	2	44.55	44.85	-2	75	-2.64%
2019/04/29	0	0.00	5	44.71	44.85	-5	76	-6.51%
2019/04/26	0	0.00	4	44.60	44.85	-4	77	-5.18%
2019/04/25	0	0.00	4	45.00	44.80	-4	77	-5.13%
2019/04/24	0	0.00	2	44.70	45.20	-2	79	-2.53%
2019/04/22	0	0.00	4	44.81	44.75	-4	80	-4.98%
2019/04/19	0	0.00	2	44.65	44.65	-2	79	-2.52%
2019/04/18	1	44.00	3	43.90	44.15	-2	79	-2.51%
2019/04/17	1	44.00	0	0.00	44.30	1	79	1.27%
2019/04/16	0	0.00	3	44.70	44.70	-3	78	-3.81%
2019/04/15	0	0.00	4	44.50	45.10	-4	78	-5.07%
2019/04/10	0	0.00	2	46.10	45.80	-2	79	-2.52%
2019/04/09	0	0.00	7	45.99	45.85	-7	80	-8.72%
2019/04/08	0	0.00	4	45.95	45.75	-4	81	-4.91%
2019/04/02	0	0.00	2	46.00	46.00	-2	85	-2.34%
2019/03/29	1	45.80	4	46.00	45.80	-3	103	-2.91%
2019/03/28	1	46.20	1	46.30	46.20	0	105	0.00%
2019/03/27	0	0.00	4	47.05	46.70	-4	105	-3.78%
2019/03/26	3	47.47	2	48.10	47.30	1	106	0.94%
2019/03/25	0	0.00	4	46.80	47.30	-4	103	-3.88%
2019/03/22	0	0.00	4	46.43	47.00	-4	100	-3.99%
2019/03/21	2	46.05	2	46.00	46.50	0	99	0.00%
2019/03/20	0	0.00	2	46.00	46.40	-2	99	-2.02%
2019/03/19	0	0.00	2	45.70	46.20	-2	99	-2.02%
2019/03/18	0	0.00	4	44.75	45.60	-4	98	-4.05%
2019/03/15	0	0.00	4	44.90	45.00	-4	98	-4.07%
2019/03/14	0	0.00	4	44.28	44.80	-4	97	-4.09%
2019/03/13	0	0.00	7	44.46	44.75	-7	98	-7.10%
2019/03/12	0	0.00	4	43.00	43.00	-4	97	-4.11%
2019/03/11	1.1	42.23	2	42.50	42.50	-0.9	96	-0.90%
2019/03/06	1	44.60	2	45.00	44.60	-1	96	-1.04%
2019/03/05	0	0.00	4	45.10	44.85	-4	96	-4.13%
2019/03/04	0	0.00	6	44.75	45.10	-6	98	-6.09%
2019/02/27	1	44.50	2	45.10	44.80	-1	100	-0.99%
2019/02/26	0	0.00	5	45.61	45.50	-5	100	-4.99%
2019/02/25	0	0.00	6	47.02	46.90	-6	101	-5.91%
2019/02/22	0	0.00	2	45.00	45.20	-2	107	-1.86%
2019/02/21	0	0.00	4	44.83	45.00	-4	114	-3.49%
2019/02/20	0	0.00	2	46.00	45.45	-2	113	-1.76%
2019/02/19	0	0.00	2	47.00	46.50	-2	112	-1.77%
2019/02/18	0	0.00	2	44.10	44.60	-2	110	-1.81%
2019/02/15	0	0.00	4	45.25	44.60	-4	110	-3.61%
2019/02/14	0	0.00	1	46.40	46.40	-1	109	-0.91%
2019/02/13	0	0.00	4	47.13	46.60	-4	108	-3.67%
2019/02/12	0	0.00	4	47.10	46.95	-4	108	-3.69%
2019/01/30	0	0.00	3	47.02	47.10	-3	107	-2.78%
2019/01/29	0	0.00	1	47.30	47.00	-1	107	-0.93%
2019/01/28	0	0.00	3	48.50	47.85	-3	107	-2.80%
2019/01/25	0	0.00	3	48.37	48.30	-3	106	-2.82%
2019/01/24	0	0.00	2	47.80	47.80	-2	105	-1.90%
2019/01/23	0	0.00	2	45.83	46.50	-2	102	-1.95%
2019/01/22	0	0.00	2	46.05	46.00	-2	102	-1.95%
2019/01/21	0	0.00	2	45.50	46.40	-2	102	-1.96%
2019/01/18	0	0.00	2	46.50	46.10	-2	101	-1.97%
2019/01/17	0	0.00	2	46.40	46.70	-2	101	-1.98%
2019/01/16	0	0.00	3	45.60	45.90	-3	100	-3.00%
2019/01/15	0	0.00	2	44.50	45.00	-2	100	-2.00%
2019/01/14	0	0.00	2	44.65	44.05	-2	99	-2.02%
2019/01/11	0	0.00	3	44.50	44.30	-3	98	-3.04%
2019/01/10	0	0.00	1	44.40	44.40	-1	97	-1.02%
2019/01/09	0	0.00	3	45.00	44.45	-3	98	-3.05%
2019/01/08	0	0.00	1	44.50	44.40	-1	98	-1.02%
2019/01/07	0	0.00	1	43.10	43.30	-1	97	-1.02%
2019/01/04	0	0.00	1	42.20	42.15	-1	98	-1.02%
2019/01/02	0	0.00	1	43.15	43.40	-1	99	-1.00%
2018/12/28	0	0.00	2	44.00	43.50	-2	98	-2.02%
2018/12/27	0	0.00	2	44.60	44.00	-2	98	-2.03%
2018/12/25	1	46.05	0	0.00	44.25	1	95	1.04%
2018/12/24	0	0.00	4	46.96	47.65	-4	91	-4.36%
2018/12/22	0	0.00	9	46.65	46.65	-9	83	-10.83%
2018/12/21	0	0.00	2	41.25	42.45	-2	73	-2.71%
2018/12/20	0	0.00	1	40.05	40.25	-1	71	-1.39%
2018/12/18	0	0.00	1	39.70	39.70	-1	70	-1.43%
2018/12/17	0	0.00	2	40.35	40.15	-2	69	-2.89%
2018/12/14	0	0.00	1	40.00	40.20	-1	69	-1.45%
2018/12/13	0	0.00	2	39.83	39.75	-2	69	-2.90%
2018/12/12	0	0.00	2	39.35	40.00	-2	68	-2.92%
2018/12/11	0	0.00	3	39.20	38.90	-3	67	-4.43%
2018/12/10	0	0.00	1	38.65	39.00	-1	68	-1.47%
2018/12/07	0	0.00	5	39.06	40.05	-5	68	-7.27%
2018/12/06	0	0.00	2	41.55	38.50	-2	68	-2.93%
2018/12/05	0	0.00	1	41.50	41.50	-1	68	-1.46%
2018/12/04	0	0.00	9	42.16	42.25	-9	73	-12.31%
2018/12/03	0	0.00	9	42.14	42.00	-9	74	-12.01%
2018/11/30	0	0.00	10	41.45	41.05	-10	73	-13.58%
2018/11/29	1	42.15	9	42.07	41.10	-8	73	-10.94%
2018/11/28	0	0.00	9	41.80	41.70	-9	72	-12.49%
2018/11/27	0	0.00	9	42.60	41.65	-9	71	-12.51%
2018/11/26	0	0.00	9	42.16	42.50	-9	70	-12.69%
2018/11/23	0	0.00	6	41.53	41.05	-6	68	-8.70%
2018/11/22	0	0.00	7	42.15	41.55	-7	68	-10.18%
2018/11/21	0	0.00	8	42.66	42.85	-8	67	-11.94%
2018/11/20	0	0.00	9	42.30	42.55	-9	60	-14.91%
2018/11/19	0	0.00	3	38.87	38.70	-3	53	-5.59%
2018/11/16	0	0.00	2	38.78	38.55	-2	54	-3.69%
2018/11/15	1	38.05	2	38.03	38.40	-1	55	-1.80%
2018/11/14	0	0.00	5	38.70	38.80	-5	57	-8.72%
2018/11/13	0	0.00	1	37.50	37.50	-1	61	-1.61%
2018/11/12	0	0.00	3	37.73	37.80	-3	63	-4.74%
2018/11/08	0	0.00	1	39.00	38.65	-1	67	-1.48%
2018/11/07	0	0.00	1	37.85	38.65	-1	68	-1.45%
2018/10/11	5	39.29	0	0.00	39.50	5	112	4.43%
2018/09/13	2	46.80	0	0.00	47.85	2	228	0.87%
2018/09/12	1	45.60	0	0.00	45.90	1	228	0.44%
2018/09/10	2	44.48	0	0.00	44.70	2	234	0.85%
2018/09/06	0	0.00	2	51.90	50.60	-2	235	-0.85%
2018/09/05	1	51.00	0	0.00	51.70	1	239	0.42%
2018/08/27	0	0.00	1	52.60	52.60	-1	334	-0.30%
2018/08/24	0	0.00	2	52.20	51.90	-2	340	-0.59%
2018/08/23	0	0.00	2	52.40	52.40	-2	353	-0.57%
2018/08/22	0	0.00	8	51.96	52.10	-8	368	-2.17%
2018/08/21	0	0.00	9	52.52	52.90	-9	377	-2.38%
2018/08/20	0	0.00	9	54.74	53.30	-9	387	-2.32%
2018/08/17	0	0.00	9	58.29	57.50	-9	407	-2.21%
2018/08/16	0	0.00	9	57.73	57.80	-9	415	-2.17%
2018/08/15	0	0.00	9	59.11	59.40	-9	425	-2.12%
2018/08/14	0	0.00	9	59.36	59.60	-9	426	-2.11%
2018/08/13	0	0.00	9	60.56	59.50	-9	428	-2.10%
2018/08/10	0	0.00	9	62.30	61.40	-9	425	-2.11%
2018/08/09	0	0.00	11	62.99	62.60	-11	431	-2.55%
2018/08/08	0	0.00	16	64.20	64.50	-16	433	-3.69%
2018/08/07	0	0.00	11	60.82	61.20	-11	427	-2.58%
2018/08/06	0	0.00	9	62.30	60.70	-9	439	-2.05%
2018/08/03	0	0.00	14	62.94	62.10	-14	469	-2.98%
2018/08/02	0	0.00	9	60.41	60.00	-9	485	-1.85%
2018/08/01	0	0.00	9	59.90	61.50	-9	490	-1.84%
2018/07/31	1	59.50	11	59.11	59.30	-10	500	-2.00%
2018/07/30	0	0.00	11	59.34	59.10	-11	514	-2.14%
2018/07/27	0	0.00	9	60.07	60.30	-9	522	-1.72%
2018/07/26	0	0.00	9	60.21	60.00	-9	523	-1.72%
2018/07/25	0	0.00	9	58.78	58.60	-9	521	-1.73%
2018/07/24	3	59.00	10	58.75	59.00	-7	521	-1.34%
2018/07/23	1	59.00	9	59.51	59.00	-8	525	-1.52%
2018/07/20	0	0.00	9	60.17	60.00	-9	524	-1.72%
2018/07/19	0	0.00	9	60.52	60.80	-9	522	-1.72%
2018/07/18	1	59.50	9	59.78	60.10	-8	522	-1.53%
2018/07/17	0	0.00	9	60.10	60.10	-9	521	-1.73%
2018/07/16	3	61.00	9	61.19	61.00	-6	520	-1.15%
2018/07/13	0	0.00	9	60.07	61.00	-9	520	-1.73%
2018/07/12	3	59.37	9	60.07	59.30	-6	517	-1.16%
2018/07/11	1	60.60	9	61.00	60.30	-8	513	-1.56%
2018/07/10	0	0.00	11	60.75	61.00	-11	511	-2.15%
2018/07/09	3	61.07	9	61.94	60.20	-6	510	-1.18%
2018/07/06	0	0.00	9	60.50	63.30	-9	508	-1.77%
2018/07/05	4	63.45	9	62.94	61.20	-5	505	-0.99%
2018/07/04	1	59.50	9	60.61	62.20	-8	510	-1.57%
2018/07/03	5	64.00	14	65.54	63.00	-9	511	-1.76%
2018/07/02	0	0.00	9	71.20	70.00	-9	499	-1.80%
2018/06/29	0	0.00	10	71.56	71.00	-10	485	-2.06%
2018/06/28	0	0.00	19	70.90	72.00	-19	475	-4.00%
2018/06/27	0	0.00	20	66.80	69.20	-20	455	-4.39%
2018/06/26	0	0.00	9	64.00	64.80	-9	438	-2.05%
2018/06/25	0	0.00	10	63.79	64.50	-10	436	-2.29%
2018/06/22	0	0.00	9	63.00	63.00	-9	433	-2.07%
2018/06/21	0	0.00	9	63.72	63.40	-9	434	-2.07%
2018/06/20	2	62.10	10	63.08	64.00	-8	434	-1.84%
2018/06/19	0	0.00	9	63.60	62.80	-9	431	-2.09%
2018/06/15	11	64.18	22	61.43	65.20	-11	428	-2.57%
2018/06/14	1	62.00	9	63.44	62.50	-8	426	-1.88%
2018/06/13	1	64.20	9	64.20	64.70	-8	425	-1.88%
2018/06/12	1	64.10	12	64.72	63.90	-11	425	-2.59%
2018/06/11	0	0.00	10	66.97	66.90	-10	419	-2.39%
2018/06/08	1	69.20	9	69.50	69.50	-8	410	-1.95%
2018/06/07	8	71.30	11	71.55	71.00	-3	406	-0.74%
2018/06/06	5	70.22	13	71.75	73.30	-8	406	-1.97%
2018/06/05	9	71.00	9	71.71	72.00	0	410	0.00%
2018/06/04	2	67.15	32	71.83	72.90	-30	390	-7.68%
2018/06/01	0	0.00	11	67.16	66.30	-11	364	-3.02%
2018/05/31	2	68.95	9	69.37	67.50	-7	359	-1.95%
2018/05/30	0	0.00	9	65.17	68.80	-9	348	-2.58%
2018/05/29	0	0.00	10	62.20	64.90	-10	336	-2.97%
2018/05/28	0	0.00	9	60.47	61.00	-9	328	-2.74%
2018/05/25	0	0.00	16	63.37	63.70	-16	323	-4.95%
2018/05/24	0	0.00	9	58.38	61.50	-9	304	-2.95%
2018/05/23	8	58.98	9	59.20	58.00	-1	304	-0.33%
2018/05/22	2	61.15	9	60.87	60.80	-7	300	-2.33%
2018/05/21	4	60.28	9	60.50	60.40	-5	302	-1.65%
2018/05/18	6	60.87	9	60.17	60.70	-3	302	-0.99%
2018/05/17	2	60.80	19	61.09	60.00	-17	304	-5.58%
2018/05/16	0	0.00	15	63.93	63.30	-15	302	-4.96%
2018/05/15	2	63.55	13	63.42	63.70	-11	300	-3.66%
2018/05/14	2	65.30	10	65.91	66.50	-8	298	-2.68%
2018/05/11	0	0.00	17.5	70.62	70.80	-17.5	293	-5.97%
2018/05/10	0	0.00	9	60.86	66.70	-9	272	-3.31%
2018/05/09	0	0.00	9	62.00	60.90	-9	251	-3.58%
2018/05/08	0	0.00	9	60.89	62.00	-9	245	-3.67%
2018/05/07	4	54.58	9	54.50	61.00	-5	232	-2.15%
2018/05/04	0	0.00	13	53.95	55.90	-13	219	-5.93%
2018/05/03	0	0.00	9	51.80	52.60	-9	210	-4.27%
2018/05/02	0	0.00	9	51.43	52.30	-9	210	-4.29%
2018/04/30	0	0.00	9	51.80	52.00	-9	210	-4.28%
2018/04/27	0	0.00	11	51.54	51.80	-11	210	-5.23%
2018/04/26	4	48.49	3	49.00	49.30	1	206	0.48%
2018/04/25	0	0.00	3	49.00	48.90	-3	206	-1.45%
2018/04/24	1	48.50	3	48.50	48.90	-2	209	-0.96%
2018/04/23	3	49.47	5	50.20	49.50	-2	212	-0.94%
2018/04/20	0	0.00	6	50.60	50.20	-6	216	-2.77%
2018/04/19	0	0.00	6	49.93	50.50	-6	216	-2.77%
2018/04/18	0	0.00	3	49.40	50.00	-3	216	-1.39%
2018/04/17	0	0.00	5	49.40	49.50	-5	216	-2.31%
2018/04/16	1	49.00	3	49.20	49.85	-2	215	-0.93%
2018/04/13	1	49.60	3	49.70	50.30	-2	215	-0.93%
2018/04/12	0	0.00	9	49.90	50.50	-9	216	-4.17%
2018/04/11	0	0.00	9	50.00	50.50	-9	215	-4.18%
2018/04/10	6	50.20	9	52.80	50.00	-3	213	-1.40%
2018/04/09	3	53.97	11	52.36	55.00	-8	205	-3.90%
2018/04/03	0	0.00	3	47.80	51.90	-3	196	-1.52%
2018/04/02	0	0.00	4	48.29	48.20	-4	193	-2.07%
2018/03/31	0	0.00	3	47.80	48.30	-3	192	-1.56%
2018/03/30	1	46.25	3	46.50	47.70	-2	192	-1.04%
2018/03/29	2	47.20	3	47.00	46.65	-1	191	-0.52%
2018/03/28	0	0.00	3	46.72	46.90	-3	190	-1.57%
2018/03/27	0	0.00	3	47.50	47.60	-3	190	-1.58%
2018/03/23	1	45.70	3	47.50	47.30	-2	188	-1.06%
2018/03/22	0	0.00	3	48.65	48.20	-3	187	-1.60%
2018/03/21	0	0.00	3	48.20	48.15	-3	186	-1.61%
2018/03/20	1	47.50	3	48.15	48.10	-2	185	-1.08%
2018/03/19	0	0.00	3	48.60	48.20	-3	183	-1.64%
2018/03/16	1	49.00	3	49.50	49.20	-2	183	-1.09%
2018/03/15	0	0.00	4	48.45	49.40	-4	182	-2.19%
2018/03/14	1	47.60	1	49.00	47.80	0	179	0.00%
2018/03/13	0	0.00	4	48.90	49.40	-4	179	-2.23%
2018/03/12	5	49.67	3	49.00	49.00	2	176	1.13%
2018/03/09	0	0.00	21	51.69	52.20	-21	167	-12.50%
2018/03/08	0	0.00	9	49.00	47.50	-9	152	-5.89%
2018/03/07	0	0.00	9	46.90	48.40	-9	152	-5.92%
2018/03/06	0	0.00	9	46.57	47.50	-9	150	-5.96%
2018/03/05	0	0.00	9	48.00	46.05	-9	148	-6.05%
2018/03/02	3	48.33	9	49.00	47.80	-6	147	-4.07%
2018/03/01	0	0.00	9	50.00	50.00	-9	145	-6.19%
2018/02/27	1	51.80	9	51.40	51.00	-8	142	-5.62%
2018/02/26	0	0.00	10.5	50.57	51.00	-10.5	137	-7.63%
2018/02/23	4	49.95	9	52.99	49.05	-5	136	-3.68%
2018/02/22	0	0.00	23	49.45	50.70	-23	136	-16.90%
2018/02/21	0	0.00	11	43.59	46.50	-11	127	-8.62%
2018/02/12	0	0.00	9	43.52	42.30	-9	123	-7.30%
2018/02/09	3	44.68	9	45.07	44.80	-6	120	-4.99%
2018/02/08	0	0.00	11.2	43.95	47.80	-11.2	116	-9.60%
2018/02/07	0	0.00	9	42.00	44.00	-9	109	-8.21%
2018/02/06	4	42.90	9	42.10	41.30	-5	105	-4.72%
2018/02/05	10	40.54	9	40.00	44.65	1	101	0.98%
2018/02/02	0	0.00	21	42.16	42.55	-21	93	-22.36%
2018/02/01	0	0.00	9	38.00	38.70	-9	83	-10.78%
2018/01/31	0	0.00	9	37.30	37.50	-9	83	-10.78%
2018/01/30	0	0.00	9	37.27	37.80	-9	84	-10.65%
2018/01/29	0	0.00	9	37.22	38.00	-9	86	-10.41%
2018/01/26	0	0.00	9	37.20	37.50	-9	87	-10.34%
2018/01/25	0	0.00	9	38.10	37.50	-9	88	-10.22%
2018/01/24	0	0.00	9	37.40	38.05	-9	88	-10.20%
2018/01/23	0	0.00	9	37.27	37.35	-9	88	-10.16%
2018/01/22	0	0.00	9	37.84	37.45	-9	88	-10.19%
2018/01/19	0	0.00	9	38.53	38.45	-9	89	-10.10%
2018/01/18	8	39.79	9	39.60	39.55	-1	89	-1.12%
2018/01/17	0	0.00	9	37.97	40.40	-9	88	-10.23%
2018/01/16	0	0.00	9	36.10	39.60	-9	84	-10.66%
2018/01/15	0	0.00	26	35.70	36.00	-26	78	-32.95%
2018/01/12	0	0.00	9	35.00	35.20	-9	78	-11.43%
2018/01/11	0	0.00	9	35.13	35.15	-9	81	-11.02%
2018/01/10	0	0.00	9	35.09	35.60	-9	83	-10.81%
2018/01/09	0	0.00	10	35.50	35.65	-10	85	-11.65%
2018/01/08	0	0.00	10	35.20	36.30	-10	86	-11.53%
2018/01/05	0	0.00	9	35.02	35.25	-9	88	-10.19%
2018/01/04	0	0.00	10.4	35.05	35.40	-10.4	90	-11.52%
2018/01/03	0	0.00	9	35.43	35.20	-9	88	-10.13%
2018/01/02	0	0.00	9	34.21	35.55	-9	88	-10.12%