欣普羅 (6560)-元大-清水券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.30
漲跌
▼0.15
漲幅
-0.53%
成交量
18張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	10	28.00	28.00	-10	31	-31.88%
2024/04/17	0	0.00	1	28.35	28.95	-1	30	-3.23%
2024/04/16	0	0.00	25	28.37	28.35	-25	30	-81.17%
2024/04/12	0	0.00	15	28.99	29.25	-15	30	-49.78%
2024/04/11	0	0.00	3	28.80	28.75	-3	29	-10.17%
2024/03/27	0	0.00	2	28.95	28.75	-2	29	-6.76%
2024/03/26	0	0.00	20	28.76	28.95	-20	29	-67.30%
2024/03/12	0	0.00	10	30.01	29.90	-10	31	-31.80%
2024/03/07	1	30.65	0	0.00	30.65	1	30	3.27%
2024/02/01	0	0.00	15	30.65	30.50	-15	35	-42.31%
2024/01/29	0	0.00	35	30.30	30.80	-35	34	-100.34%
2024/01/03	0	0.00	25	31.30	31.30	-25	32	-75.95%
2023/12/18	1	32.25	0	0.00	32.15	1	30	3.23%
2023/12/15	0	0.00	10	32.30	32.30	-10	30	-33.20%
2023/12/14	0	0.00	22	32.22	32.20	-22	29	-74.66%
2023/12/08	0	0.00	9	33.00	32.80	-9	28	-32.14%
2023/11/22	0	0.00	15	33.47	33.70	-15	23	-64.20%
2023/11/21	0	0.00	10	32.00	32.55	-10	20	-48.62%
2023/11/15	0	0.00	10	28.81	28.80	-10	17	-58.82%
2023/11/10	0	0.00	2	28.90	28.80	-2	17	-11.67%
2023/10/25	0	0.00	35	28.89	28.85	-35	19	-183.09%
2023/06/29	1	33.00	0	0.00	32.75	1	36	2.74%
2023/05/17	1	33.75	0	0.00	33.80	1	59	1.68%
2023/04/26	1	35.55	0	0.00	35.55	1	63	1.58%
2023/04/18	1	36.60	0	0.00	36.05	1	63	1.57%
2023/04/14	0	0.00	20	36.87	36.90	-20	62	-31.99%
2023/04/10	0	0.00	10	38.07	38.00	-10	61	-16.15%
2023/03/24	5	38.00	5	38.60	38.05	0	60	0.00%
2023/03/23	0	0.00	1	38.15	38.50	-1	62	-1.60%
2023/03/22	0	0.00	10	37.95	37.80	-10	61	-16.29%
2023/03/21	0	0.00	15	36.17	36.65	-15	59	-25.22%
2023/03/20	0	0.00	0.2	35.40	35.20	-0.2	57	-0.35%
2023/03/17	0	0.00	10	35.61	35.60	-10	57	-17.38%
2023/03/13	0.1	36.55	0	0.00	36.90	0.1	56	0.18%
2023/03/07	0.1	38.85	0	0.00	38.55	0.1	49	0.20%
2023/02/16	10	34.00	0	0.00	34.20	10	36	27.39%
2022/12/02	2	36.70	0	0.00	37.05	2	29	6.85%
2022/12/01	4	36.40	0	0.00	37.25	4	28	13.93%
2022/11/28	1	33.45	0	0.00	33.45	1	24	4.11%
2022/11/24	1	33.10	0	0.00	33.35	1	25	3.93%
2022/10/24	0	0.00	1	31.60	31.60	-1	47	-2.10%
2022/10/18	1	32.90	0	0.00	32.90	1	48	2.06%
2022/10/17	0	0.00	1	33.50	33.35	-1	49	-2.02%
2022/10/04	1	33.80	0	0.00	33.85	1	54	1.84%
2022/10/03	1	34.30	0	0.00	33.35	1	56	1.76%
2022/09/23	2	36.10	0	0.00	36.05	2	74	2.70%
2022/09/21	1	36.75	0	0.00	36.00	1	75	1.33%
2022/09/14	0	0.00	50	36.82	36.90	-50	78	-63.87%
2022/09/13	0	0.00	4	37.55	37.20	-4	77	-5.18%
2022/09/08	0	0.00	5	36.60	36.70	-5	85	-5.88%
2022/08/31	1	38.00	0	0.00	38.20	1	102	0.97%
2022/08/26	1	38.25	0	0.00	38.10	1	102	0.97%
2022/08/25	1	37.90	0	0.00	37.80	1	102	0.97%
2022/08/22	0	0.00	0.1	38.70	38.85	-0.1	103	-0.10%
2022/08/19	0	0.00	0.7	38.64	38.80	-0.7	104	-0.67%
2022/08/18	1	38.80	0.2	39.00	38.80	0.8	103	0.78%
2022/08/17	1	40.20	0	0.00	39.95	1	102	0.98%
2022/08/11	1	34.15	0	0.00	34.20	1	93	1.07%
2022/08/09	1	35.20	0	0.00	35.20	1	92	1.08%
2022/07/22	0	0.00	6	35.33	35.05	-6	97	-6.13%
2022/07/20	0	0.00	25	35.04	34.90	-25	98	-25.45%
2022/07/08	0	0.00	1	37.05	37.00	-1	102	-0.98%
2022/07/07	1	37.25	0	0.00	37.05	1	104	0.96%
2022/07/06	20	50.70	0	0.00	50.00	20	104	19.16%
2022/06/30	0	0.00	3	53.00	52.90	-3	108	-2.77%
2022/06/27	10	54.00	0	0.00	54.20	10	110	9.07%
2022/06/15	1	52.00	0	0.00	51.90	1	117	0.85%
2022/04/26	1	68.00	0.1	68.00	68.00	0.9	167	0.51%
2022/04/12	0	0.00	2	66.80	68.20	-2	160	-1.25%
2022/04/07	2	71.45	0	0.00	70.40	2	155	1.29%
2022/03/28	1	77.50	0.1	78.40	77.80	0.9	147	0.61%
2022/03/24	1	80.20	0	0.00	80.00	1	145	0.69%
2022/03/22	73	81.95	0	0.00	81.50	73	142	51.24%
2022/03/21	0	0.00	56	82.14	82.60	-56	139	-40.00%
2022/03/18	0.1	80.70	0	0.00	82.70	0.1	139	0.07%
2022/03/17	71	77.83	0	0.00	78.00	71	138	51.28%
2022/03/14	0	0.00	0.1	78.10	77.70	-0.1	132	-0.08%
2022/03/10	1	78.30	0	0.00	77.60	1	122	0.82%
2022/03/09	0.1	77.75	0	0.00	77.30	0.1	115	0.09%
2022/03/08	0	0.00	20	81.00	80.70	-20	104	-19.07%
2022/03/07	31	71.26	0	0.00	73.70	31	83	37.06%
2022/03/04	39	66.96	0	0.00	67.00	39	72	53.92%
2022/02/09	1	71.10	0	0.00	71.50	1	82	1.21%
2021/12/23	0	0.00	1	74.00	74.80	-1	89	-1.12%
2021/12/13	0	0.00	10	77.75	76.20	-10	89	-11.22%
2021/12/09	0	0.00	1	84.00	84.50	-1	82	-1.21%
2021/12/07	1	84.50	0	0.00	84.10	1	84	1.18%
2021/12/06	0	0.00	1	85.60	84.90	-1	85	-1.18%
2021/12/02	0	0.00	1	85.60	85.10	-1	88	-1.13%
2021/11/30	58	87.43	0	0.00	86.70	58	88	65.18%
2021/11/18	0	0.00	2	87.60	87.30	-2	95	-2.09%
2021/11/05	0	0.00	20	87.65	88.90	-20	95	-20.87%
2021/11/03	30	87.44	0	0.00	87.50	30	92	32.46%
2021/10/27	15	86.49	0	0.00	86.10	15	91	16.47%
2021/10/08	0	0.00	10	77.73	77.50	-10	89	-11.22%
2021/10/06	0	0.00	1	77.10	77.30	-1	93	-1.07%
2021/09/23	2	81.85	0	0.00	81.80	2	96	2.06%
2021/09/10	25	93.12	0	0.00	92.40	25	111	22.52%
2021/09/09	0	0.00	10	89.56	91.20	-10	109	-9.11%
2021/09/07	0	0.00	1	90.50	91.30	-1	113	-0.88%
2021/09/02	0	0.00	3	96.43	96.00	-3	116	-2.58%
2021/09/01	0	0.00	5	96.00	96.00	-5	118	-4.21%
2021/08/26	11	105.50	0	0.00	105.50	11	122	8.98%
2021/08/25	5	106.50	0	0.00	105.50	5	119	4.19%
2021/08/23	1	106.00	0	0.00	105.50	1	119	0.83%
2021/08/20	57	104.06	0	0.00	105.00	57	120	47.18%
2021/08/12	34	108.99	0	0.00	109.50	34	121	27.98%
2021/08/11	30	108.85	1	109.50	109.50	29	121	23.90%
2021/08/09	0	0.00	1	109.00	108.50	-1	126	-0.79%
2021/08/06	11	108.00	0	0.00	110.00	11	128	8.58%
2021/07/28	0	0.00	1	102.50	103.00	-1	160	-0.63%
2021/07/23	0	0.00	2	108.50	108.00	-2	187	-1.07%
2021/07/22	30	110.32	0	0.00	110.50	30	189	15.83%
2021/07/21	1	105.50	0	0.00	104.00	1	187	0.53%
2021/07/15	20	107.50	0	0.00	106.00	20	200	9.96%
2021/07/14	10	106.00	0	0.00	105.50	10	202	4.93%
2021/07/13	0	0.00	1	102.00	101.50	-1	204	-0.49%
2021/07/09	0	0.00	1	108.00	108.00	-1	211	-0.47%
2021/07/06	4	110.25	4	110.00	109.50	0	244	0.00%
2021/07/02	1	108.50	0	0.00	111.00	1	287	0.35%
2021/06/30	0	0.00	19	110.76	110.50	-19	310	-6.11%
2021/06/29	1	112.50	0	0.00	112.50	1	314	0.32%
2021/06/25	66	113.28	41	115.83	117.50	25	309	8.08%
2021/06/18	5	106.80	0	0.00	106.00	5	320	1.56%
2021/06/17	30	106.17	0	0.00	107.50	30	324	9.25%
2021/06/16	1	105.00	0	0.00	106.00	1	331	0.30%
2021/06/11	0	0.00	1	113.00	112.00	-1	345	-0.29%
2021/06/09	1	106.00	0	0.00	106.50	1	391	0.26%
2021/06/07	14	100.69	0	0.00	101.50	14	407	3.44%
2021/06/04	30	101.00	0	0.00	101.50	30	407	7.37%
2021/05/28	63	100.01	30	101.17	101.50	33	424	7.77%
2021/05/25	40	101.63	0	0.00	100.50	40	433	9.23%
2021/05/24	63	99.83	0	0.00	100.00	63	433	14.54%
2021/05/21	33	97.99	0	0.00	98.50	33	433	7.61%
2021/05/20	12	97.59	0	0.00	95.40	12	436	2.75%
2021/05/19	2	98.00	0	0.00	98.30	2	437	0.46%
2021/05/18	51	96.84	0	0.00	99.00	51	440	11.58%
2021/05/12	2	100.00	2	98.40	95.00	0	436	0.00%
2021/05/11	2	110.00	0	0.00	102.50	2	433	0.46%
2021/05/07	1	115.00	0	0.00	117.00	1	425	0.24%
2021/05/06	0	0.00	1	112.50	115.00	-1	425	-0.24%
2021/05/05	8	116.75	0	0.00	114.50	8	423	1.89%
2021/05/04	10	120.00	0	0.00	116.00	10	433	2.31%
2021/04/29	0	0.00	3	121.17	125.00	-3	420	-0.71%
2021/04/27	0	0.00	1	119.50	119.50	-1	418	-0.24%
2021/04/26	11	118.91	0	0.00	119.50	11	420	2.62%
2021/04/23	39	115.85	0	0.00	118.50	39	419	9.29%
2021/04/21	20	119.00	0	0.00	118.50	20	426	4.69%
2021/04/20	25	118.90	0	0.00	118.50	25	426	5.86%
2021/04/19	1	121.00	0	0.00	118.00	1	431	0.23%
2021/04/16	24	120.94	0	0.00	122.00	24	429	5.59%
2021/04/15	15	122.00	0	0.00	121.00	15	428	3.50%
2021/04/13	20	119.00	21	121.81	120.00	-1	430	-0.23%
2021/04/12	12	122.25	0	0.00	117.00	12	422	2.84%
2021/04/08	8	117.63	0	0.00	122.00	8	399	2.00%
2021/04/06	2	110.00	0	0.00	108.00	2	366	0.55%
2021/04/01	0	0.00	1	104.00	107.00	-1	364	-0.27%
2021/03/31	0	0.00	10	103.10	103.00	-10	362	-2.76%
2021/03/26	20	104.80	0	0.00	104.00	20	372	5.37%
2021/03/23	0	0.00	1	100.00	102.00	-1	378	-0.26%
2021/03/22	1	103.50	0	0.00	102.50	1	378	0.26%
2021/03/19	31	105.66	2	105.00	103.00	29	388	7.47%
2021/03/18	2	111.00	0	0.00	108.50	2	384	0.52%
2021/03/16	1	115.50	0	0.00	109.00	1	390	0.26%
2021/03/15	0	0.00	81	111.26	112.50	-81	375	-21.57%
2021/03/12	3	99.80	0	0.00	102.50	3	363	0.82%
2021/03/04	78	91.23	0	0.00	93.80	78	447	17.42%
2021/03/03	20	87.90	0	0.00	89.10	20	459	4.35%
2021/02/23	3	88.43	0	0.00	87.70	3	609	0.49%
2021/02/22	3	89.10	0	0.00	89.90	3	643	0.47%
2021/02/18	15	90.86	0	0.00	90.60	15	661	2.27%
2021/02/17	15	87.83	0	0.00	90.80	15	666	2.25%
2021/01/25	0	0.00	2	79.00	84.20	-2	890	-0.22%
2021/01/20	1	76.00	2	76.00	76.60	-1	955	-0.10%
2021/01/19	1	81.10	0	0.00	80.60	1	971	0.10%
2021/01/15	1	82.60	1	82.30	84.00	0	1,034	0.00%
2021/01/14	1	81.30	1	84.50	80.20	0	1,030	0.00%
2021/01/13	1	83.60	1	85.30	83.60	0	1,025	0.00%
2021/01/12	1	84.00	1	87.90	84.20	0	1,024	0.00%
2021/01/07	1	92.10	0	0.00	91.80	1	1,021	0.10%
2020/12/29	0	0.00	1	89.00	87.50	-1	1,060	-0.09%
2020/12/23	2	93.00	0	0.00	92.60	2	1,076	0.19%
2020/12/22	0	0.00	1	96.50	94.00	-1	1,079	-0.09%
2020/12/17	1	94.00	0	0.00	91.00	1	1,074	0.09%
2020/12/15	0	0.00	1	92.60	92.60	-1	1,091	-0.09%
2020/12/14	1	100.50	0	0.00	100.50	1	1,088	0.09%
2020/12/08	0	0.00	1	109.00	108.00	-1	1,102	-0.09%
2020/12/02	1	101.00	0	0.00	102.00	1	1,082	0.09%
2020/11/30	1	116.00	3	114.00	104.50	-2	1,072	-0.19%
2020/11/25	1	102.00	1	109.00	109.00	0	1,027	0.00%
2020/11/23	2	107.50	0	0.00	107.00	2	1,015	0.20%
2020/11/20	0	0.00	1	93.00	99.30	-1	1,005	-0.10%
2020/11/19	2	92.10	1	92.90	93.70	1	988	0.10%
2020/11/03	2	82.20	8	85.11	86.20	-6	823	-0.73%
2020/10/29	1	79.00	0	0.00	79.00	1	760	0.13%
2020/10/27	6	73.00	0	0.00	76.80	6	705	0.85%
2020/10/13	0	0.00	1	68.20	66.50	-1	593	-0.17%
2020/09/16	1	65.70	0	0.00	69.00	1	444	0.23%
2020/09/02	0	0.00	1	78.50	78.50	-1	336	-0.30%
2020/08/31	1	73.00	0	0.00	78.40	1	304	0.33%
2020/08/27	0	0.00	3	65.07	64.90	-3	260	-1.15%
2020/08/26	4	64.00	0	0.00	65.80	4	239	1.67%
2020/08/24	0	0.00	2	57.90	59.90	-2	184	-1.08%
2020/08/21	1	50.90	0	0.00	54.50	1	147	0.68%
2020/08/20	0	0.00	2	51.15	49.60	-2	131	-1.52%
2020/08/19	3	49.88	0	0.00	52.20	3	121	2.47%
2020/08/11	0	0.00	20	46.46	46.90	-20	95	-21.02%
2020/08/07	20	42.90	0	0.00	46.35	20	84	23.72%
2019/05/20	0	0.00	5	51.50	52.00	-5	95	-5.25%
2019/04/17	0	0.00	4	43.96	44.30	-4	79	-5.06%
2019/04/16	0	0.00	1	44.80	44.70	-1	78	-1.27%
2019/04/15	0	0.00	1	45.00	45.10	-1	78	-1.27%
2019/04/11	0	0.00	4	45.10	45.20	-4	79	-5.02%
2019/04/02	1	45.80	0	0.00	46.00	1	85	1.17%
2019/03/29	1	46.00	0	0.00	45.80	1	103	0.97%
2019/03/27	1	46.80	0	0.00	46.70	1	105	0.94%
2019/03/26	1	48.00	0	0.00	47.30	1	106	0.94%
2019/03/25	7	47.46	0	0.00	47.30	7	103	6.79%
2019/03/20	1	46.20	0	0.00	46.40	1	99	1.01%
2019/03/19	3	45.77	0	0.00	46.20	3	99	3.03%
2018/11/14	0	0.00	1	38.65	38.80	-1	57	-1.74%
2018/11/05	0	0.00	1	38.35	38.30	-1	76	-1.31%
2018/11/02	1	38.50	0	0.00	38.80	1	81	1.23%
2018/10/03	0	0.00	1	45.15	45.15	-1	121	-0.82%
2018/10/01	1	46.00	0	0.00	46.00	1	126	0.79%
2018/07/23	0	0.00	2	60.00	59.00	-2	525	-0.38%
2018/05/21	1	60.60	0	0.00	60.40	1	302	0.33%
2018/05/11	1	73.00	0	0.00	70.80	1	293	0.34%
2018/05/10	0	0.00	2	60.80	66.70	-2	272	-0.73%
2018/04/09	2	55.75	0	0.00	55.00	2	205	0.97%
2018/03/31	1	48.00	0	0.00	48.30	1	192	0.52%
2018/03/19	0	0.00	1	48.65	48.20	-1	183	-0.55%
2018/03/09	1	52.20	0	0.00	52.20	1	167	0.60%
2018/02/26	0	0.00	1	49.10	51.00	-1	137	-0.72%
2018/02/22	1	48.20	0	0.00	50.70	1	136	0.73%
2018/02/05	0	0.00	1	41.50	44.65	-1	101	-0.98%
2018/02/02	1	41.00	0	0.00	42.55	1	93	1.06%
2018/01/18	0	0.00	1	39.60	39.55	-1	89	-1.12%
2018/01/16	1	36.90	0	0.00	39.60	1	84	1.18%
2018/01/15	0	0.00	5	35.95	36.00	-5	78	-6.34%
2018/01/11	5	35.10	0	0.00	35.15	5	81	6.12%
2018/01/08	0	0.00	4	36.00	36.30	-4	86	-4.61%
2018/01/04	0	0.00	1	35.20	35.40	-1	90	-1.11%