欣普羅 (6560)-元大-大益券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.55
漲跌
▼0.05
漲幅
-0.17%
成交量
24張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.8	27.90	27.90	-0.8	31	-2.41%
2024/04/15	0	0.00	1	29.05	28.75	-1	30	-3.31%
2024/02/22	1	30.90	0	0.00	30.60	1	36	2.71%
2024/01/29	6	30.30	0	0.00	30.80	6	34	17.20%
2024/01/05	8	30.85	0	0.00	30.90	8	33	24.01%
2023/12/27	9	31.97	0	0.00	31.65	9	31	28.21%
2023/12/14	2	32.15	0	0.00	32.20	2	29	6.79%
2023/12/11	2	32.80	0	0.00	32.75	2	28	7.03%
2023/11/16	0	0.00	2	29.00	28.60	-2	17	-11.65%
2023/11/13	0	0.00	2	28.85	28.85	-2	17	-11.74%
2023/07/03	1	33.10	0	0.00	33.20	1	36	2.76%
2023/06/09	0	0.00	2	33.43	33.40	-2	42	-4.73%
2023/05/25	20	33.48	0	0.00	34.00	20	59	33.38%
2023/04/18	1	36.40	2	36.05	36.05	-1	63	-1.57%
2023/04/06	0	0.00	1	39.30	38.30	-1	61	-1.62%
2023/03/22	0	0.00	2	37.33	37.80	-2	61	-3.26%
2023/03/13	3	37.02	2	37.20	36.90	1	56	1.78%
2023/03/10	2	40.30	1	39.65	39.70	1	52	1.89%
2023/03/09	1	37.90	1	37.90	38.00	0	50	0.00%
2023/03/08	1	37.65	0	0.00	38.30	1	51	1.95%
2023/02/21	1	35.00	0	0.00	35.30	1	38	2.58%
2023/02/07	0	0.00	1	34.00	33.80	-1	34	-2.87%
2023/02/03	0	0.00	0.1	35.60	34.15	-0.1	33	-0.21%
2023/02/02	0	0.00	0.5	34.50	34.75	-0.5	32	-1.65%
2023/02/01	0	0.00	1.1	33.99	34.00	-1.1	32	-3.55%
2023/01/05	0	0.00	1	35.05	35.10	-1	31	-3.21%
2022/12/29	0	0.00	1	36.50	36.50	-1	31	-3.18%
2022/12/15	0	0.00	1	37.85	38.20	-1	29	-3.36%
2022/12/06	0	0.00	2	36.23	36.15	-2	30	-6.60%
2022/11/15	1	33.35	0	0.00	33.55	1	29	3.42%
2022/11/11	2	33.55	0	0.00	33.55	2	32	6.16%
2022/09/15	0	0.00	2	37.00	36.90	-2	77	-2.59%
2022/08/17	1	38.80	1	38.50	39.95	0	102	0.00%
2022/07/28	0.4	35.10	0	0.00	35.00	0.4	96	0.38%
2022/07/11	0.1	34.85	0	0.00	34.65	0.1	101	0.05%
2022/07/07	0.2	35.45	0	0.00	37.05	0.2	104	0.19%
2022/07/06	2	50.50	0	0.00	50.00	2	104	1.92%
2022/06/24	0	0.00	2	52.80	52.80	-2	110	-1.82%
2022/06/22	0	0.00	3	54.43	53.00	-3	113	-2.64%
2022/06/20	5	53.10	0	0.00	52.80	5	116	4.30%
2022/06/17	0	0.00	1	53.00	55.20	-1	115	-0.87%
2022/06/15	1	53.00	0	0.00	51.90	1	117	0.85%
2022/06/10	1	58.00	0	0.00	57.00	1	118	0.84%
2022/06/02	0.5	61.20	0	0.00	61.10	0.5	159	0.30%
2022/04/27	1	66.00	0	0.00	67.60	1	169	0.59%
2022/04/19	0	0.00	1	69.00	68.90	-1	165	-0.61%
2022/04/18	1	70.00	0	0.00	69.70	1	164	0.61%
2022/04/14	3	71.33	0	0.00	71.50	3	164	1.82%
2022/04/13	0	0.00	1	71.10	71.10	-1	162	-0.61%
2022/04/11	1	69.00	1	69.00	68.00	0	159	0.00%
2022/03/29	0.9	79.31	0	0.00	78.20	0.9	148	0.57%
2022/03/28	0	0.00	1	78.00	77.80	-1	147	-0.68%
2022/03/23	1	82.40	0	0.00	80.50	1	144	0.69%
2022/03/22	1	81.30	0	0.00	81.50	1	142	0.70%
2022/03/21	1	82.10	0	0.00	82.60	1	139	0.71%
2022/03/18	0	0.00	1	84.00	82.70	-1	139	-0.72%
2022/03/14	1	78.40	0	0.00	77.70	1	132	0.75%
2022/03/10	0	0.00	1	76.90	77.60	-1	122	-0.82%
2022/03/08	1	79.20	1	79.50	80.70	0	104	0.00%
2022/03/07	1	71.50	4	72.28	73.70	-3	83	-3.59%
2022/03/03	4	66.88	0	0.00	67.70	4	70	5.64%
2022/03/02	0	0.00	3	65.60	66.50	-3	71	-4.20%
2022/01/25	0	68.50	0	0.00	69.00	0	86	0.00%
2021/12/29	1	75.30	0	0.00	75.30	1	92	1.08%
2021/12/16	3	76.00	0	0.00	75.90	3	89	3.36%
2021/12/09	2	84.00	1	84.50	84.50	1	82	1.21%
2021/11/30	0	0.00	0	88.50	86.70	0	88	-0.02%
2021/11/19	0	0.00	1	87.60	86.40	-1	95	-1.04%
2021/11/18	0	0.00	1	88.00	87.30	-1	95	-1.04%
2021/11/10	2	88.70	0	0.00	87.00	2	92	2.16%
2021/11/05	0	0.00	1	88.00	88.90	-1	95	-1.04%
2021/10/06	0	0.00	0	76.00	77.30	0	93	-0.01%
2021/10/01	0	78.80	0	0.00	77.80	0	95	0.01%
2021/08/31	0	0.00	2	92.50	92.80	-2	124	-1.61%
2021/08/27	2	90.05	0	0.00	89.80	2	125	1.60%
2021/08/23	1	106.50	0	0.00	105.50	1	119	0.83%
2021/08/13	0	0.00	1	108.00	104.50	-1	121	-0.82%
2021/08/06	0	0.00	1	110.00	110.00	-1	128	-0.78%
2021/07/27	0	0.00	2	106.75	104.50	-2	170	-1.18%
2021/07/22	2	110.50	1	110.00	110.50	1	189	0.53%
2021/07/16	1	107.50	0	0.00	106.50	1	198	0.50%
2021/05/27	0	0.00	1	98.50	99.00	-1	425	-0.24%
2021/05/25	0	0.00	5	100.50	100.50	-5	433	-1.15%
2021/05/20	0	0.00	1	95.30	95.40	-1	436	-0.23%
2021/05/19	2	101.50	0	0.00	98.30	2	437	0.46%
2021/05/13	5	98.00	0	0.00	98.00	5	440	1.14%
2021/05/03	3	123.00	7	125.14	124.50	-4	429	-0.93%
2021/04/29	0	0.00	3	124.50	125.00	-3	420	-0.71%
2021/04/19	2	119.00	0	0.00	118.00	2	431	0.46%
2021/04/16	0	0.00	2	123.00	122.00	-2	429	-0.47%
2021/04/15	20	121.00	0	0.00	121.00	20	428	4.67%
2021/04/13	4	121.13	0	0.00	120.00	4	430	0.93%
2021/04/09	2	121.00	0	0.00	126.00	2	413	0.48%
2021/04/08	3	119.50	5	117.00	122.00	-2	399	-0.50%
2021/04/06	5	108.00	0	0.00	108.00	5	366	1.36%
2021/03/23	0	0.00	10	102.50	102.00	-10	378	-2.64%
2021/03/15	10	109.00	0	0.00	112.50	10	375	2.66%
2021/03/12	0	0.00	2	101.75	102.50	-2	363	-0.55%
2021/03/02	0	0.00	3	90.60	88.10	-3	486	-0.62%
2021/02/26	0	0.00	1	89.20	90.00	-1	510	-0.20%
2021/02/25	1	90.00	0	0.00	91.30	1	536	0.19%
2021/02/23	2	87.55	0	0.00	87.70	2	609	0.33%
2021/02/18	2	90.70	0	0.00	90.60	2	661	0.30%
2021/02/03	0	0.00	1	84.20	82.20	-1	707	-0.14%
2021/02/02	1	84.00	0	0.00	84.00	1	739	0.14%
2021/01/29	0	0.00	1	85.00	84.50	-1	803	-0.12%
2021/01/26	0	0.00	2	86.00	87.00	-2	886	-0.23%
2021/01/22	2	76.60	0	0.00	76.60	2	901	0.22%
2021/01/20	0	0.00	11	78.03	76.60	-11	955	-1.15%
2021/01/19	1	80.80	0	0.00	80.60	1	971	0.10%
2021/01/18	10	82.48	4	81.30	81.80	6	1,014	0.59%
2021/01/14	2	81.00	0	0.00	80.20	2	1,030	0.19%
2021/01/12	1	83.80	0	0.00	84.20	1	1,024	0.10%
2020/12/31	1	89.30	1	88.90	88.10	0	1,062	0.00%
2020/12/29	0	0.00	1	88.60	87.50	-1	1,060	-0.09%
2020/12/15	0	0.00	2	92.80	92.60	-2	1,091	-0.18%
2020/12/08	1	108.50	0	0.00	108.00	1	1,102	0.09%
2020/12/07	1	104.50	1	106.50	105.00	0	1,097	0.00%
2020/12/04	2	99.90	0	0.00	104.00	2	1,089	0.18%
2020/12/03	2	100.50	0	0.00	99.60	2	1,087	0.18%
2020/12/02	1	100.50	1	101.50	102.00	0	1,082	0.00%
2020/12/01	1	102.00	0	0.00	100.50	1	1,080	0.09%
2020/11/27	1	118.00	0	0.00	116.00	1	1,032	0.10%
2020/11/26	0	0.00	2	111.25	118.00	-2	1,034	-0.20%
2020/11/25	1	108.96	1	102.65	109.00	0	1,027	0.00%
2020/11/24	2	104.74	1	104.00	102.50	1	1,023	0.10%
2020/11/20	0	0.00	2	92.10	99.30	-2	1,005	-0.20%
2020/11/19	1	93.50	0	0.00	93.70	1	988	0.10%
2020/11/10	2	89.50	0	0.00	85.80	2	949	0.21%
2020/11/06	1	88.00	4	91.30	92.50	-3	889	-0.34%
2020/11/05	1	85.50	0	0.00	84.20	1	857	0.12%
2020/11/03	0	0.00	3	85.50	86.20	-3	823	-0.36%
2020/10/29	0	0.00	1	79.00	79.00	-1	760	-0.13%
2020/10/28	3	74.70	0	0.00	81.50	3	739	0.41%
2020/10/27	0	0.00	2	76.80	76.80	-2	705	-0.28%
2020/10/26	0	0.00	1	75.90	75.00	-1	683	-0.15%
2020/10/23	0	0.00	18	69.00	69.00	-18	638	-2.82%
2020/10/19	0	0.00	2	63.60	63.70	-2	610	-0.33%
2020/10/16	10	65.00	0	0.00	63.60	10	608	1.64%
2020/10/13	5	67.30	10	68.95	66.50	-5	593	-0.84%
2020/10/12	15	72.40	10	70.00	71.10	5	582	0.86%
2020/10/08	10	71.80	9	71.80	71.80	1	559	0.18%
2020/09/30	9	62.56	0	0.00	64.00	9	530	1.70%
2020/09/23	0	0.00	3	59.30	58.80	-3	493	-0.61%
2020/09/21	1	61.00	2	62.90	61.00	-1	483	-0.21%
2020/09/18	0	0.00	3	67.20	66.80	-3	467	-0.64%
2020/09/16	2	66.30	0	0.00	69.00	2	444	0.45%
2020/09/11	2	68.00	0	0.00	68.20	2	399	0.50%
2020/09/07	1	73.40	1	74.60	71.50	0	366	0.00%
2020/09/03	1	73.30	0	0.00	71.00	1	352	0.28%
2020/09/01	2	81.00	1	78.80	82.00	1	329	0.30%
2020/08/28	1	67.40	0	0.00	71.30	1	283	0.35%
2020/08/26	2	65.40	0	0.00	65.80	2	239	0.83%
2020/08/21	0	0.00	3	53.63	54.50	-3	147	-2.03%
2020/08/20	1	50.00	0	0.00	49.60	1	131	0.76%
2020/08/19	2	50.50	0	0.00	52.20	2	121	1.64%
2020/06/16	0	0.00	2	31.00	31.50	-2	34	-5.77%
2020/03/17	0	0.00	2	26.05	28.45	-2	75	-2.64%
2020/03/12	2	33.60	0	0.00	30.70	2	71	2.80%
2020/02/21	0	0.00	1	29.95	30.00	-1	65	-1.53%
2020/02/14	0	0.00	1	29.95	29.90	-1	66	-1.50%
2020/02/13	1	29.60	0	0.00	29.60	1	66	1.50%
2020/02/12	0	0.00	2	29.83	29.50	-2	66	-2.99%
2020/02/11	1	29.30	1	29.30	29.35	0	67	0.00%
2020/02/04	0	0.00	3	30.58	30.50	-3	75	-3.98%
2020/02/03	0	0.00	4	29.19	29.40	-4	75	-5.28%
2020/01/31	0	0.00	2	30.30	30.15	-2	75	-2.63%
2020/01/30	2	29.75	0	0.00	29.70	2	76	2.61%
2020/01/14	3	32.40	0	0.00	32.35	3	75	4.00%
2020/01/10	0	0.00	1	32.90	32.65	-1	74	-1.35%
2020/01/07	0	0.00	5	32.90	33.10	-5	73	-6.78%
2020/01/06	1	33.15	0	0.00	32.90	1	73	1.36%
2020/01/03	3	34.23	0	0.00	33.80	3	72	4.15%
2019/12/31	2	34.68	0	0.00	34.50	2	70	2.83%
2019/12/30	2	35.53	0	0.00	35.30	2	69	2.88%
2019/12/27	2	35.08	1	35.60	36.00	1	68	1.46%
2019/12/26	1	35.35	0	0.00	35.50	1	66	1.50%
2019/12/24	0	0.00	1	38.00	36.50	-1	61	-1.63%
2019/11/04	0	0.00	1	34.00	33.80	-1	31	-3.22%
2019/10/07	0	0.00	1	37.30	37.15	-1	26	-3.77%
2019/10/04	0	0.00	2	37.63	37.65	-2	26	-7.45%
2019/10/03	0	0.00	1	37.80	37.70	-1	26	-3.74%
2019/09/27	0	0.00	1	38.10	38.15	-1	29	-3.45%
2019/09/26	0	0.00	1	38.00	37.95	-1	28	-3.47%
2019/07/03	1	47.90	0	0.00	46.70	1	76	1.31%
2019/05/22	1	52.00	1	51.80	50.00	0	97	0.00%
2019/05/10	0	0.00	1	47.00	47.70	-1	77	-1.28%
2019/03/28	1	46.40	1	46.30	46.20	0	105	0.00%
2019/03/27	1	47.30	0	0.00	46.70	1	105	0.94%
2019/03/26	0	0.00	1	47.30	47.30	-1	106	-0.94%
2019/03/04	0	0.00	2	44.80	45.10	-2	98	-2.03%
2019/02/15	1	45.60	0	0.00	44.60	1	110	0.90%
2019/02/14	2	46.40	0	0.00	46.40	2	109	1.83%
2019/02/13	1	46.50	0	0.00	46.60	1	108	0.92%
2018/11/28	0	0.00	4	41.80	41.70	-4	72	-5.55%
2018/11/27	4	41.65	0	0.00	41.65	4	71	5.56%
2018/11/22	1	41.70	0	0.00	41.55	1	68	1.45%
2018/11/21	1	42.70	0	0.00	42.85	1	67	1.49%
2018/11/20	0	0.00	2	42.55	42.55	-2	60	-3.31%
2018/11/07	6	38.19	0	0.00	38.65	6	68	8.70%
2018/11/05	0	0.00	4	38.59	38.30	-4	76	-5.23%
2018/11/02	4	38.45	0	0.00	38.80	4	81	4.90%
2018/10/29	0	0.00	1	37.45	36.80	-1	101	-0.98%
2018/10/23	1	38.60	0	0.00	38.80	1	105	0.95%
2018/09/10	2	43.50	0	0.00	44.70	2	234	0.85%
2018/09/07	0	0.00	10	48.60	48.10	-10	234	-4.27%
2018/09/03	0	0.00	5	52.50	51.80	-5	258	-1.93%
2018/08/31	1	51.50	0	0.00	51.70	1	265	0.38%
2018/08/30	1	52.60	0	0.00	52.10	1	273	0.37%
2018/08/29	1	52.40	0	0.00	52.40	1	285	0.35%
2018/08/27	6	52.67	0	0.00	52.60	6	334	1.79%
2018/08/24	0	0.00	4	52.48	51.90	-4	340	-1.17%
2018/08/23	0	0.00	2	53.25	52.40	-2	353	-0.57%
2018/08/22	4	51.70	0	0.00	52.10	4	368	1.09%
2018/08/21	0	0.00	2	52.50	52.90	-2	377	-0.53%
2018/08/20	1	53.20	0	0.00	53.30	1	387	0.26%
2018/08/13	0	0.00	2	59.40	59.50	-2	428	-0.47%
2018/08/10	0	0.00	1	62.70	61.40	-1	425	-0.23%
2018/08/09	1	62.50	0	0.00	62.60	1	431	0.23%
2018/08/08	1	63.60	1	66.90	64.50	0	433	0.00%
2018/08/01	0	0.00	1	60.90	61.50	-1	490	-0.20%
2018/07/30	1	59.50	0	0.00	59.10	1	514	0.19%
2018/07/23	1	59.20	0	0.00	59.00	1	525	0.19%
2018/07/13	0	0.00	1	60.50	61.00	-1	520	-0.19%
2018/07/12	1	59.30	1	59.30	59.30	0	517	0.00%
2018/07/10	0	0.00	4	61.58	61.00	-4	511	-0.78%
2018/07/09	4	60.20	0	0.00	60.20	4	510	0.78%
2018/07/06	2	59.00	0	0.00	63.30	2	508	0.39%
2018/07/04	3	60.27	0	0.00	62.20	3	510	0.59%
2018/07/03	2	67.50	3	63.00	63.00	-1	511	-0.20%
2018/06/29	4	71.15	4	71.90	71.00	0	485	0.00%
2018/06/28	1	70.40	3	71.67	72.00	-2	475	-0.42%
2018/06/27	0	0.00	4	69.63	69.20	-4	455	-0.88%
2018/06/25	0	0.00	1	64.50	64.50	-1	436	-0.23%
2018/06/20	0	0.00	1	61.20	64.00	-1	434	-0.23%
2018/06/19	1	63.80	0	0.00	62.80	1	431	0.23%
2018/06/15	2	65.55	2	66.60	65.20	0	428	0.00%
2018/06/14	0	0.00	1	63.10	62.50	-1	426	-0.23%
2018/06/13	2	65.70	7	63.99	64.70	-5	425	-1.18%
2018/06/12	14	64.83	10	65.04	63.90	4	425	0.94%
2018/06/11	10	66.95	2	66.90	66.90	8	419	1.91%
2018/06/08	8	69.19	6	69.80	69.50	2	410	0.49%
2018/06/07	10	71.44	0	0.00	71.00	10	406	2.46%
2018/06/06	1	72.80	0	0.00	73.30	1	406	0.25%
2018/06/04	2	72.60	0	0.00	72.90	2	390	0.51%
2018/06/01	0	0.00	10	67.50	66.30	-10	364	-2.75%
2018/05/31	2	67.60	1	69.90	67.50	1	359	0.28%
2018/05/30	1	66.90	0	0.00	68.80	1	348	0.29%
2018/05/29	0	0.00	12	60.75	64.90	-12	336	-3.57%
2018/05/28	0	0.00	5	60.88	61.00	-5	328	-1.52%
2018/05/25	17	64.68	1	63.00	63.70	16	323	4.95%
2018/05/24	1	62.50	0	0.00	61.50	1	304	0.33%
2018/05/17	0	0.00	1	61.40	60.00	-1	304	-0.33%
2018/05/16	1	65.60	0	0.00	63.30	1	302	0.33%
2018/05/15	0	0.00	1	63.50	63.70	-1	300	-0.33%
2018/05/11	1	69.10	1	72.80	70.80	0	293	0.00%
2018/05/10	2	62.30	3	65.77	66.70	-1	272	-0.37%
2018/05/09	1	61.20	0	0.00	60.90	1	251	0.40%
2018/05/08	4	61.80	5	61.34	62.00	-1	245	-0.41%
2018/05/07	8	55.26	2	58.50	61.00	6	232	2.58%
2018/04/27	0	0.00	5	51.66	51.80	-5	210	-2.38%
2018/04/24	1	49.00	0	0.00	48.90	1	209	0.48%
2018/04/23	0	0.00	1	49.70	49.50	-1	212	-0.47%
2018/04/12	0	0.00	1	49.80	50.50	-1	216	-0.46%
2018/04/11	0	0.00	1	50.40	50.50	-1	215	-0.46%
2018/04/10	1	51.50	0	0.00	50.00	1	213	0.47%
2018/04/09	0	0.00	2	55.30	55.00	-2	205	-0.97%
2018/04/03	1	49.85	0	0.00	51.90	1	196	0.51%
2018/04/02	1	48.30	0	0.00	48.20	1	193	0.52%
2018/03/30	0	0.00	3	47.12	47.70	-3	192	-1.56%
2018/03/29	1	47.15	1	46.90	46.65	0	191	0.00%
2018/03/28	1	46.70	0	0.00	46.90	1	190	0.52%
2018/03/27	0	0.00	1	47.50	47.60	-1	190	-0.53%
2018/03/26	1	46.60	0	0.00	47.40	1	190	0.53%
2018/03/22	1	49.50	1	48.95	48.20	0	187	0.00%
2018/03/21	1	48.15	0	0.00	48.15	1	186	0.54%
2018/03/20	2	47.45	0	0.00	48.10	2	185	1.08%
2018/03/16	3	49.43	0	0.00	49.20	3	183	1.63%
2018/03/15	4	50.70	13	49.43	49.40	-9	182	-4.93%
2018/03/14	3	47.90	1	49.20	47.80	2	179	1.11%
2018/03/13	3	48.35	1	49.00	49.40	2	179	1.12%
2018/03/12	10	49.25	0	0.00	49.00	10	176	5.67%
2018/03/09	0	0.00	11	51.92	52.20	-11	167	-6.55%
2018/03/08	1	47.30	0	0.00	47.50	1	152	0.65%
2018/03/07	2	46.80	0	0.00	48.40	2	152	1.31%
2018/03/06	0	0.00	1	47.20	47.50	-1	150	-0.66%
2018/03/02	3	48.88	2	48.00	47.80	1	147	0.68%
2018/03/01	10	50.63	0	0.00	50.00	10	145	6.88%
2018/02/26	0	0.00	4	48.90	51.00	-4	137	-2.90%
2018/02/23	4	49.66	0	0.00	49.05	4	136	2.93%
2018/02/22	0	0.00	8	48.34	50.70	-8	136	-5.88%
2018/02/21	4	44.58	3	44.10	46.50	1	127	0.78%
2018/02/12	5	45.66	0	0.00	42.30	5	123	4.06%
2018/02/09	1	44.80	0	0.00	44.80	1	120	0.83%
2018/02/08	0	0.00	1	47.85	47.80	-1	116	-0.86%
2018/02/07	0	0.00	1	45.00	44.00	-1	109	-0.91%
2018/02/06	1	42.20	0	0.00	41.30	1	105	0.94%
2018/02/02	0	0.00	1	42.55	42.55	-1	93	-1.06%
2018/01/30	0	0.00	2	37.48	37.80	-2	84	-2.37%
2018/01/26	0	0.00	2	37.43	37.50	-2	87	-2.30%
2018/01/25	0	0.00	1	39.00	37.50	-1	88	-1.14%
2018/01/24	0	0.00	3	38.33	38.05	-3	88	-3.40%
2018/01/22	1	37.70	0	0.00	37.45	1	88	1.13%
2018/01/18	1	40.00	1	39.50	39.55	0	89	0.00%
2018/01/17	4	37.95	0	0.00	40.40	4	88	4.54%
2018/01/16	0	0.00	2	39.60	39.60	-2	84	-2.37%
2018/01/04	2	34.70	0	0.00	35.40	2	90	2.22%
2018/01/02	0	0.00	1	35.70	35.55	-1	88	-1.12%