欣普羅 (6560)-元大-台中中港券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.85
漲跌
▲0.20
漲幅
+0.70%
成交量
35張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2.6	28.12	28.00	-2.6	31	-8.29%
2024/04/08	3	28.30	0	0.00	28.20	3	29	10.23%
2024/03/29	0	0.00	3	28.40	28.50	-3	29	-10.15%
2024/03/22	1	29.10	0	0.00	29.00	1	30	3.32%
2024/03/18	6.1	28.99	0	0.00	28.80	6.1	31	19.17%
2024/03/14	3	29.20	0	0.00	29.95	3	31	9.48%
2024/03/13	3	29.62	0	0.00	29.50	3	31	9.48%
2024/03/12	7	30.24	0	0.00	29.90	7	31	22.26%
2023/10/04	0.1	29.60	0	0.00	29.30	0.1	23	0.43%
2023/09/28	0	0.00	1.9	29.10	29.10	-1.9	24	-7.70%
2023/08/28	0.1	29.60	0	0.00	29.35	0.1	33	0.18%
2023/08/17	0.1	31.00	0	0.00	30.55	0.1	34	0.14%
2023/07/13	0	32.90	0	0.00	32.85	0	34	0.10%
2023/07/12	0.1	33.10	0	0.00	33.00	0.1	35	0.14%
2023/03/30	0	0.00	1	39.00	37.70	-1	60	-1.65%
2023/03/22	1	37.95	0	0.00	37.80	1	61	1.63%
2023/03/09	0	0.00	1	38.20	38.00	-1	50	-1.97%
2023/03/08	1	38.30	0	0.00	38.30	1	51	1.95%
2023/01/04	0	0.00	3	35.17	35.05	-3	31	-9.58%
2022/12/15	3	37.70	0	0.00	38.20	3	29	10.09%
2022/10/26	0	30.90	0	0.00	30.70	0	46	0.07%
2022/10/03	0	33.50	0	0.00	33.35	0	56	0.07%
2022/09/30	0	0.00	2	33.63	33.55	-2	58	-3.42%
2022/09/07	0	36.20	0	0.00	36.70	0	89	0.04%
2022/07/26	0	0.00	1	35.15	34.60	-1	97	-1.02%
2022/07/20	1	35.00	0	0.00	34.90	1	98	1.02%
2022/07/08	0.1	37.58	0	0.00	37.00	0.1	102	0.08%
2022/07/07	0.1	36.94	0	0.00	37.05	0.1	104	0.05%
2022/07/05	0	51.30	0	0.00	51.50	0	102	0.02%
2022/06/20	0.1	53.10	0	0.00	52.80	0.1	116	0.05%
2022/06/17	0	53.10	0	0.00	55.20	0	115	0.03%
2022/06/16	0	52.50	0	0.00	50.20	0	114	0.03%
2022/06/14	0.1	53.60	0	0.00	52.90	0.1	118	0.05%
2022/06/13	0	55.50	0	0.00	54.70	0	118	0.03%
2022/06/10	1.1	58.02	0	0.00	57.00	1.1	118	0.89%
2022/06/09	0	61.60	0	0.00	61.30	0	115	0.03%
2022/06/06	0	61.20	0	0.00	60.90	0	138	0.02%
2022/05/30	0	60.00	0	0.00	60.00	0	174	0.02%
2022/05/27	0	60.00	0	0.00	59.70	0	173	0.01%
2022/05/26	0	60.00	0	0.00	59.60	0	173	0.02%
2022/05/25	0	60.20	0	0.00	60.30	0	173	0.02%
2022/05/24	0	61.40	0	0.00	60.00	0	172	0.02%
2022/05/23	0	61.90	0	0.00	62.00	0	171	0.02%
2022/05/20	0	62.00	0	0.00	61.50	0	171	0.02%
2022/05/16	0	62.20	0	0.00	61.10	0	169	0.01%
2022/05/12	0.1	62.61	0	0.00	60.90	0.1	170	0.05%
2022/05/11	0.1	63.85	0	0.00	63.00	0.1	171	0.04%
2022/05/10	0	65.20	0	0.00	64.40	0	170	0.02%
2022/05/09	0.1	67.00	0	0.00	65.30	0.1	169	0.03%
2022/05/06	0	67.00	0	0.00	67.80	0	170	0.01%
2022/04/27	0.1	66.70	0	0.00	67.60	0.1	169	0.03%
2022/04/12	0.1	67.90	0	0.00	68.20	0.1	160	0.03%
2022/04/11	0.2	68.62	0	0.00	68.00	0.2	159	0.10%
2022/04/08	0	0.00	52	70.96	70.80	-52	158	-32.90%
2022/04/06	0.3	74.81	0	0.00	74.40	0.3	150	0.19%
2022/03/25	20	80.10	0	0.00	79.00	20	147	13.54%
2022/03/23	10	80.50	0	0.00	80.50	10	144	6.92%
2022/03/21	20	82.00	0	0.00	82.60	20	139	14.29%
2022/03/17	2	77.60	0	0.00	78.00	2	138	1.44%
2022/03/16	0.1	76.91	0	0.00	76.30	0.1	135	0.07%
2022/03/15	0	77.20	0	0.00	76.90	0	134	0.01%
2022/03/11	0	0.00	20	78.00	78.00	-20	129	-15.45%
2022/03/09	20.1	77.37	0	0.00	77.30	20.1	115	17.35%
2021/12/14	0	0.00	1.5	73.30	73.40	-1.5	89	-1.64%
2021/05/06	1	113.50	0	0.00	115.00	1	425	0.24%
2021/04/21	3	119.50	0	0.00	118.50	3	426	0.70%
2021/04/19	0	0.00	2	121.50	118.00	-2	431	-0.46%
2021/04/16	1	121.00	0	0.00	122.00	1	429	0.23%
2021/04/15	1	121.00	1	122.00	121.00	0	428	0.00%
2021/04/13	0	0.00	1	118.00	120.00	-1	430	-0.23%
2021/04/07	0	0.00	7	109.21	118.50	-7	379	-1.85%
2021/04/06	0	0.00	4	109.88	108.00	-4	366	-1.09%
2021/04/01	0	0.00	1	104.00	107.00	-1	364	-0.27%
2021/03/25	0	0.00	1	101.50	105.00	-1	373	-0.27%
2021/03/24	1	100.00	0	0.00	99.70	1	372	0.27%
2021/03/23	1	100.00	1	100.50	102.00	0	378	0.00%
2021/03/19	10	107.55	0	0.00	103.00	10	388	2.58%
2021/03/16	1	116.00	0	0.00	109.00	1	390	0.26%
2021/03/15	2	109.00	0.1	112.50	112.50	1.9	375	0.52%
2021/03/05	0	0.00	20	91.00	93.10	-20	405	-4.94%
2021/02/25	20	91.15	0	0.00	91.30	20	536	3.73%
2021/01/18	0	0.00	1	82.10	81.80	-1	1,014	-0.10%
2020/12/22	0	0.00	0	95.75	94.00	0	1,079	0.00%
2020/12/15	0	0.00	1	96.70	92.60	-1	1,091	-0.09%
2020/12/14	0	0.00	1	98.00	100.50	-1	1,088	-0.09%
2020/12/09	0	0.00	1	108.00	105.00	-1	1,103	-0.09%
2020/12/08	3	108.50	1	105.50	108.00	2	1,102	0.18%
2020/12/07	0	0.00	0.1	107.00	105.00	-0.1	1,097	-0.01%
2020/12/04	0	0.00	1	101.57	104.00	-1	1,089	-0.09%
2020/12/01	1	100.50	3	100.63	100.50	-2	1,080	-0.19%
2020/11/30	1	115.00	1	105.00	104.50	0	1,072	0.00%
2020/11/27	3.2	118.13	1	117.00	116.00	2.2	1,032	0.21%
2020/11/26	0	0.00	4	114.25	118.00	-4	1,034	-0.39%
2020/11/25	1	104.50	0	0.00	109.00	1	1,027	0.10%
2020/11/24	0	0.00	3.1	101.88	102.50	-3.1	1,023	-0.30%
2020/11/20	4	97.90	3.1	95.10	99.30	1	1,005	0.09%
2020/11/19	0	0.00	1	93.00	93.70	-1	988	-0.10%
2020/11/10	1	90.20	1.1	85.72	85.80	-0.1	949	-0.01%
2020/11/09	0	0.00	0.1	91.00	94.50	-0.1	919	-0.01%
2020/11/06	0.1	92.00	0.2	89.81	92.50	-0.1	889	-0.01%
2020/11/05	1	86.70	0.1	86.50	84.20	0.9	857	0.11%
2020/11/04	1.2	85.58	0	0.00	87.00	1.2	844	0.14%
2020/11/03	0	0.00	2	85.40	86.20	-2	823	-0.24%
2020/10/30	2	78.25	0.2	74.50	74.50	1.8	772	0.23%
2020/10/29	1	79.40	0	0.00	79.00	1	760	0.13%
2020/10/28	0.2	84.40	0	0.00	81.50	0.2	739	0.03%
2020/10/27	1.2	76.80	0	0.00	76.80	1.2	705	0.17%
2020/10/26	6.1	72.25	1	74.90	75.00	5.1	683	0.74%
2020/10/23	1	69.00	1	66.00	69.00	0	638	0.00%
2020/10/20	0	0.00	1	65.30	64.20	-1	612	-0.16%
2020/10/16	1	65.80	0	0.00	63.60	1	608	0.16%
2020/10/12	1	71.60	0	0.00	71.10	1	582	0.17%
2020/10/07	0	0.00	1	65.30	65.30	-1	539	-0.19%
2020/10/05	1	65.00	1	64.50	64.50	0	534	0.00%
2020/09/29	1	63.10	0	0.00	63.00	1	525	0.19%
2020/09/07	0	0.00	1	73.80	71.50	-1	366	-0.27%
2020/07/13	0	0.00	2	37.60	38.00	-2	44	-4.49%
2019/12/26	1	35.80	0	0.00	35.50	1	66	1.50%
2019/12/24	1	36.00	0	0.00	36.50	1	61	1.63%
2019/12/23	0	0.00	1	36.50	37.85	-1	50	-1.99%
2019/11/28	1	32.20	0	0.00	32.15	1	38	2.61%
2019/04/08	0	0.00	1	45.80	45.75	-1	81	-1.23%
2019/04/02	0	0.00	1	45.90	46.00	-1	85	-1.17%
2019/03/25	1	46.50	0	0.00	47.30	1	103	0.97%
2019/02/15	0	0.00	1	46.00	44.60	-1	110	-0.90%
2019/01/28	0	0.00	1	48.25	47.85	-1	107	-0.93%
2019/01/24	0	0.00	1	47.10	47.80	-1	105	-0.95%
2019/01/16	0	0.00	1	46.00	45.90	-1	100	-1.00%
2018/12/26	1	44.70	1	45.60	43.40	0	97	0.00%
2018/12/22	1	44.20	1	45.25	46.65	0	83	0.00%
2018/12/18	0	0.00	1	40.00	39.70	-1	70	-1.43%
2018/12/06	1	40.00	0	0.00	38.50	1	68	1.47%
2018/09/12	0	0.00	1	45.70	45.90	-1	228	-0.44%
2018/08/17	1	58.40	0	0.00	57.50	1	407	0.25%
2018/08/09	2	62.85	1	63.60	62.60	1	431	0.23%
2018/08/08	1	63.30	1	65.10	64.50	0	433	0.00%
2018/07/26	1	60.10	0	0.00	60.00	1	523	0.19%
2018/07/11	0	0.00	1	60.50	60.30	-1	513	-0.19%
2018/07/03	1	69.10	0	0.00	63.00	1	511	0.20%
2018/07/02	2	71.30	2	71.80	70.00	0	499	0.00%
2018/06/29	0	0.00	1	72.10	71.00	-1	485	-0.21%
2018/06/28	2	71.15	1	70.50	72.00	1	475	0.21%
2018/06/27	1	65.90	1	64.70	69.20	0	455	0.00%
2018/06/26	1	64.00	1	64.80	64.80	0	438	0.00%
2018/06/25	1	64.10	0	0.00	64.50	1	436	0.23%
2018/06/22	1	63.10	1	63.80	63.00	0	433	0.00%
2018/06/20	1	63.00	1	63.80	64.00	0	434	0.00%
2018/06/19	1	63.60	1	64.40	62.80	0	431	0.00%
2018/06/11	1	68.20	1	66.50	66.90	0	419	0.00%
2018/06/07	1	71.20	1	71.00	71.00	0	406	0.00%
2018/06/06	1	70.70	0	0.00	73.30	1	406	0.25%
2018/06/05	1	71.60	0	0.00	72.00	1	410	0.24%
2018/06/04	1	69.80	0	0.00	72.90	1	390	0.26%
2018/05/17	0	0.00	1	62.60	60.00	-1	304	-0.33%
2018/05/16	1	65.30	0	0.00	63.30	1	302	0.33%
2018/02/07	0	0.00	1	45.35	44.00	-1	109	-0.91%
2018/02/02	0	0.00	1	41.70	42.55	-1	93	-1.06%