是方 (6561)-元富-成功券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
374.5
漲跌
▲13.0
漲幅
+3.60%
成交量
62張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	363.00	0	0.00	363.50	0.1	122	0.04%
2024/04/18	0.1	374.00	0	0.00	375.50	0.1	119	0.08%
2024/04/17	0.1	374.00	0	0.00	373.50	0.1	119	0.08%
2024/04/16	0	0.00	2.2	369.00	370.00	-2.2	120	-1.79%
2024/04/11	0	0.00	0.1	381.00	384.50	-0.1	120	-0.08%
2024/04/10	0.2	377.75	0	0.00	380.00	0.2	119	0.17%
2024/04/08	0.1	372.00	0	0.00	373.50	0.1	119	0.08%
2024/04/03	0.2	372.00	0	0.00	370.50	0.2	117	0.17%
2024/03/11	0.1	369.00	0	0.00	370.00	0.1	107	0.09%
2024/03/08	0	0.00	0.1	363.50	362.00	-0.1	107	-0.05%
2024/03/07	0	0.00	1	373.00	375.00	-1	107	-0.93%
2024/03/06	0.1	372.50	0	0.00	372.00	0.1	107	0.05%
2024/03/05	0	371.50	0	0.00	373.00	0	109	0.00%
2024/03/04	1	364.00	1	363.00	365.00	0	110	0.00%
2024/03/01	1	365.00	0	0.00	364.00	1	110	0.91%
2024/02/29	0	0.00	1	359.50	362.50	-1	108	-0.92%
2024/02/27	1	360.00	0	0.00	356.00	1	106	0.94%
2024/02/26	0	0.00	1	354.50	353.00	-1	106	-0.94%
2024/02/23	1	346.50	0	0.00	348.00	1	103	0.97%
2024/02/22	0	0.00	1	344.50	341.50	-1	101	-0.98%
2024/02/21	1	341.50	0	0.00	345.50	1	100	1.00%
2024/01/16	1	327.50	0	0.00	328.00	1	84	1.18%
2024/01/05	0	0.00	1.8	331.02	328.50	-1.8	83	-2.16%
2024/01/04	0.8	332.50	0	0.00	331.00	0.8	82	0.97%
2023/11/06	1	325.50	0	0.00	325.50	1	56	1.76%
2023/11/03	1	325.50	0	0.00	324.50	1	58	1.70%
2023/10/23	0	0.00	1.1	332.27	331.50	-1.1	88	-1.24%
2023/10/05	0	0.00	0	353.00	352.00	0	101	-0.02%
2023/10/02	0	0.00	0.1	356.00	355.00	-0.1	103	-0.08%
2023/09/28	0	0.00	0.5	355.26	354.00	-0.5	104	-0.48%
2023/09/22	0.6	351.57	0	0.00	352.00	0.6	114	0.48%
2023/09/20	0	0.00	0.5	355.55	356.00	-0.5	115	-0.43%
2023/09/19	0	0.00	0.1	358.00	355.50	-0.1	118	-0.08%
2023/09/18	0	0.00	0	358.86	357.00	0	119	-0.03%
2023/08/28	0	0.00	0.3	361.14	357.00	-0.3	131	-0.20%
2023/08/25	0	0.00	0.1	364.00	362.50	-0.1	132	-0.08%
2023/08/17	0	0.00	0	376.50	377.50	0	132	-0.01%
2023/08/16	0.1	413.62	0	0.00	412.50	0.1	131	0.06%
2023/08/15	0.2	405.23	0	0.00	411.00	0.2	129	0.18%
2023/08/14	0.4	406.80	0	0.00	400.00	0.4	127	0.28%
2023/08/09	1	406.00	0	0.00	405.00	1	122	0.82%
2023/08/02	0.6	398.08	0	0.00	393.50	0.6	117	0.51%
2023/07/18	0	0.00	0	388.50	388.00	0	104	-0.01%
2023/06/15	0.3	382.00	0	0.00	375.50	0.3	136	0.22%
2023/06/12	1.4	388.46	0	0.00	385.50	1.4	138	1.01%
2023/05/26	1	369.02	0	0.00	368.50	1	178	0.57%
2023/05/24	0	369.00	0	0.00	369.00	0	198	0.01%
2023/05/23	0	373.00	0	0.00	371.00	0	201	0.00%
2023/05/09	0	376.00	0	0.00	370.50	0	219	0.00%
2023/04/20	0	395.00	0	0.00	390.00	0	200	0.00%
2023/04/19	0	404.00	0	0.00	401.50	0	197	0.00%
2023/04/14	0	390.50	0	0.00	387.00	0	184	0.00%
2023/04/11	0	392.50	0	0.00	390.00	0	179	0.00%
2023/03/30	0.2	380.00	0	0.00	378.50	0.2	172	0.09%
2023/03/27	0	376.00	0	0.00	371.00	0	165	0.00%
2023/03/24	0	0.00	0.1	381.00	383.50	-0.1	160	-0.04%
2023/03/22	0	0.00	0	382.00	379.00	0	155	-0.01%
2023/03/20	0	0.00	0.1	373.62	371.00	-0.1	149	-0.04%
2023/03/16	0	0.00	0	362.17	361.50	0	141	-0.02%
2023/03/10	0	358.00	0	0.00	353.50	0	131	0.00%
2023/03/01	0	0.00	0.1	358.50	356.00	-0.1	101	-0.10%
2023/02/24	2	347.25	4	348.13	356.00	-2	93	-2.14%
2023/02/23	2	338.50	0.1	346.50	348.50	2	81	2.40%
2023/02/22	0.1	320.50	0.1	333.31	330.50	0	69	0.05%
2023/02/17	0	0.00	1	302.00	320.00	-1	37	-2.69%
2022/12/21	0	280.50	0	0.00	279.00	0	16	0.01%
2022/12/09	0	282.00	0	0.00	281.00	0	14	0.01%
2022/11/07	0	282.00	0	0.00	279.00	0	14	0.01%
2022/07/21	0	271.00	0	0.00	271.00	0	40	0.02%
2022/05/24	0	0.00	0	292.00	290.50	0	35	-0.04%
2022/04/18	0	273.50	0	0.00	271.00	0	33	0.01%
2022/04/13	0	273.50	0	0.00	272.00	0	35	0.01%
2022/03/24	0	277.00	0	0.00	277.00	0	36	0.01%
2022/03/17	0	274.50	0	0.00	274.00	0	37	0.01%
2022/03/09	0	0.00	2	280.00	280.00	-2	39	-5.10%
2022/03/07	0	0.00	0	271.00	276.00	0	36	-0.02%
2022/02/17	0	266.50	0	0.00	267.00	0	35	0.02%
2022/01/03	1	277.00	0	0.00	278.00	1	39	2.53%
2021/12/08	1	271.50	0	0.00	272.50	1	38	2.59%
2021/10/19	0	268.00	0	0.00	268.00	0	25	0.01%
2021/09/17	0	268.00	0	0.00	267.50	0	26	0.01%
2021/05/04	0.1	285.00	0	0.00	277.00	0.1	107	0.05%
2021/03/17	1	327.50	0	0.00	325.00	1	92	1.08%
2021/02/25	0	0.00	1	303.00	303.50	-1	79	-1.26%
2021/02/24	1.1	302.19	0	0.00	302.00	1.1	79	1.31%
2021/01/15	0.2	319.00	0	0.00	313.00	0.2	65	0.30%
2020/12/08	0	368.50	0	0.00	368.50	0	87	0.01%
2020/11/16	0	0.00	1	372.00	367.00	-1	152	-0.66%
2020/10/27	0	0.00	1	376.00	371.00	-1	214	-0.47%
2020/10/26	3	370.00	2	374.00	370.00	1	216	0.46%
2020/10/19	1	359.00	1	359.50	359.50	0	243	0.00%
2020/10/14	1	351.50	1	349.50	354.00	0	260	0.00%
2020/10/12	0	340.00	0	0.00	340.00	0	267	0.00%
2020/09/15	1	364.00	0	0.00	367.50	1	333	0.30%
2020/09/04	0	0.00	2	366.50	364.00	-2	355	-0.56%
2020/09/03	2	375.25	0	0.00	375.00	2	356	0.56%
2020/08/14	0	0.00	1	350.00	349.00	-1	414	-0.24%
2020/08/13	1	335.50	0	0.00	337.00	1	416	0.24%
2020/08/06	1	336.00	1	337.50	338.50	0	447	0.00%
2020/07/30	0	0.00	1	329.50	325.00	-1	456	-0.22%
2020/07/29	1	320.00	1	322.50	328.50	0	461	0.00%
2020/07/23	0	0.00	1	330.00	327.00	-1	462	-0.22%
2020/07/22	1	337.50	0	0.00	336.00	1	492	0.20%
2020/07/20	2	339.50	2	341.25	353.00	0	503	0.00%
2020/07/16	0	0.00	1	350.00	341.00	-1	525	-0.19%
2020/07/15	1	353.00	0	0.00	351.00	1	528	0.19%
2020/07/09	0	0.00	1	380.50	378.00	-1	548	-0.18%
2020/07/08	1	378.50	0	0.00	380.00	1	562	0.18%
2020/07/07	0	0.00	1	380.00	377.00	-1	569	-0.18%
2020/07/06	1	379.00	2	382.25	380.00	-1	579	-0.17%
2020/07/03	1	377.00	0	0.00	374.00	1	592	0.17%
2020/07/02	1	375.50	0	0.00	373.00	1	604	0.17%
2020/06/23	0	0.00	1	400.00	399.00	-1	674	-0.15%
2020/06/22	2	412.00	2	405.00	405.50	0	680	0.00%
2020/06/19	1	396.00	0	0.00	398.00	1	675	0.15%
2020/06/18	1	402.50	1	404.50	399.00	0	678	0.00%
2020/06/17	1	399.50	0	0.00	408.50	1	675	0.15%
2020/06/11	1	392.00	1	390.00	385.50	0	704	0.00%
2020/05/26	0	0.00	2	377.00	381.00	-2	714	-0.28%
2020/05/20	0	0.00	1	311.50	315.00	-1	641	-0.16%
2020/05/18	1	307.50	0	0.00	305.00	1	631	0.16%
2020/05/15	0	0.00	1	307.00	313.00	-1	621	-0.16%
2020/05/13	1	302.50	0	0.00	302.00	1	603	0.17%
2020/04/29	1	313.50	0	0.00	298.50	1	552	0.18%
2020/04/28	1	303.00	0	0.00	308.00	1	540	0.18%
2020/04/27	1	315.50	1	318.00	303.50	0	537	0.00%
2020/04/24	1	296.00	1	295.50	299.00	0	504	0.00%
2020/04/22	2	293.00	2	287.50	282.50	0	483	0.00%
2020/04/09	0	0.00	1	272.50	272.00	-1	374	-0.27%
2020/04/01	1	286.00	0	0.00	288.50	1	307	0.33%
2020/03/30	1	259.00	1	257.50	258.50	0	240	0.00%
2020/03/26	2	254.50	2	253.50	255.00	0	220	0.00%
2020/03/10	2	248.00	2	251.50	256.00	0	84	0.00%
2020/03/02	1	236.50	1	232.50	232.50	0	62	0.00%
2019/09/16	0	0.00	0	239.00	236.50	0	182	-0.02%
2019/09/12	1	246.00	0	0.00	245.00	1	178	0.56%
2019/09/11	0	246.00	0	0.00	245.50	0	180	0.01%
2019/08/29	0	0.00	1	259.00	250.50	-1	177	-0.56%
2019/08/22	1	248.00	0	0.00	240.00	1	167	0.60%
2019/08/21	1	238.50	1	242.50	244.00	0	160	0.00%
2019/07/19	0	225.50	0	0.00	227.00	0	217	0.02%
2019/07/16	0	0.00	1	224.00	220.50	-1	232	-0.43%
2019/07/11	0	0.00	1	210.50	212.00	-1	220	-0.45%
2019/06/24	1	204.00	0	0.00	204.50	1	211	0.47%
2019/06/06	0	0.00	1	208.00	208.00	-1	208	-0.48%
2019/06/03	0	0.00	1	206.50	208.00	-1	194	-0.51%
2019/05/27	1	200.00	0	0.00	200.00	1	205	0.49%
2019/05/22	0	0.00	1	205.00	204.50	-1	214	-0.47%
2019/05/17	1	207.00	1	211.50	208.00	0	205	0.00%
2019/05/16	0	0.00	1	207.00	206.00	-1	195	-0.51%
2019/05/15	0	0.00	2	200.00	201.00	-2	192	-1.04%
2019/05/13	0	0.00	1	204.50	201.50	-1	193	-0.52%
2019/05/08	0	0.00	1	204.00	199.50	-1	182	-0.55%
2019/05/07	0	0.00	2	197.25	201.00	-2	178	-1.12%
2019/05/06	4	192.25	4	194.50	192.00	0	167	0.00%
2019/05/03	1	190.00	0	0.00	190.50	1	162	0.62%
2019/04/26	0	0.00	1	192.00	193.00	-1	157	-0.63%
2019/04/24	0	0.00	2	189.25	190.00	-2	166	-1.20%
2019/04/23	0	0.00	1	182.50	185.00	-1	155	-0.64%
2019/04/22	0	0.00	1	178.50	175.50	-1	145	-0.69%
2019/04/17	0	0.00	1	176.50	175.50	-1	142	-0.70%
2019/04/11	1	172.50	0	0.00	173.00	1	140	0.71%
2019/04/08	0	0.00	1	178.00	178.00	-1	138	-0.72%
2019/03/25	2	174.00	0	0.00	173.50	2	141	1.42%
2019/03/21	1	177.00	1	179.00	178.50	0	146	0.00%
2019/03/20	0	0.00	1	180.50	177.50	-1	152	-0.66%
2019/03/18	0	0.00	1	175.50	176.00	-1	153	-0.65%
2019/03/15	1	174.00	0	0.00	174.50	1	153	0.65%
2019/03/13	0	0.00	1	179.50	177.50	-1	151	-0.66%
2019/03/08	1	177.00	0	0.00	176.00	1	151	0.66%
2019/03/07	0	0.00	1	181.50	178.00	-1	149	-0.67%
2019/03/06	1	178.50	1	180.00	179.00	0	148	0.00%
2019/03/05	2	175.50	0	0.00	175.50	2	145	1.37%
2019/03/04	0	0.00	3	175.67	176.50	-3	144	-2.08%
2019/02/27	0	0.00	3	173.33	171.50	-3	138	-2.16%
2019/02/25	1	174.00	2	174.50	173.50	-1	130	-0.77%
2019/02/22	3	170.33	0	0.00	170.00	3	125	2.39%
2019/02/21	0	0.00	2	173.50	171.50	-2	123	-1.62%
2019/02/20	0	0.00	1	167.00	166.50	-1	117	-0.85%
2019/02/14	0	0.00	1	171.00	168.50	-1	118	-0.84%
2019/02/13	1	164.00	1	168.50	164.00	0	113	0.00%
2019/02/12	0	0.00	1	161.50	164.50	-1	111	-0.90%
2019/01/24	1	159.00	0	0.00	159.00	1	104	0.96%
2019/01/21	0	0.00	1	163.50	162.00	-1	106	-0.94%
2019/01/16	0	0.00	2	155.25	162.00	-2	90	-2.20%
2019/01/14	1	148.50	0	0.00	147.00	1	83	1.20%
2019/01/09	0	0.00	1	151.50	150.00	-1	84	-1.18%
2019/01/07	1	149.00	0	0.00	149.50	1	84	1.19%
2018/12/26	0	0.00	1	151.50	149.50	-1	92	-1.08%
2018/12/25	1	148.50	0	0.00	148.50	1	92	1.08%
2018/12/20	2	153.50	0	0.00	152.50	2	92	2.16%
2018/12/18	3	155.67	7	157.71	157.50	-4	90	-4.43%
2018/12/17	4	158.00	0	0.00	158.00	4	88	4.52%
2018/12/14	0	0.00	6	159.83	159.00	-6	86	-6.93%
2018/12/13	5	157.80	0	0.00	158.00	5	80	6.20%
2018/12/11	0	0.00	1	147.50	146.50	-1	72	-1.38%
2018/12/10	1	143.50	0	0.00	145.00	1	72	1.38%
2018/12/07	0	0.00	1	147.50	147.00	-1	71	-1.40%
2018/12/06	1	145.50	0	0.00	145.50	1	72	1.39%
2018/12/05	1	149.00	0	0.00	149.00	1	74	1.35%
2018/12/04	1	151.50	0	0.00	150.50	1	78	1.27%
2018/11/30	0	0.00	1	153.00	151.50	-1	80	-1.24%
2018/11/29	0	0.00	1	151.50	152.50	-1	80	-1.24%
2018/11/26	0	0.00	1	146.50	146.00	-1	80	-1.24%
2018/11/23	1	143.50	0	0.00	144.00	1	82	1.22%
2018/11/22	0	0.00	2	146.75	145.50	-2	83	-2.40%
2018/11/21	1	144.00	0	0.00	145.50	1	83	1.20%
2018/11/16	2	146.00	0	0.00	145.50	2	83	2.40%
2018/11/15	3	147.50	0	0.00	148.00	3	81	3.66%
2018/11/13	2	150.75	0	0.00	150.50	2	80	2.48%
2018/11/12	1	151.00	1	154.50	153.50	0	83	0.00%
2018/11/09	1	155.00	0	0.00	154.50	1	85	1.17%
2018/11/08	0	0.00	1	159.50	157.00	-1	86	-1.16%
2018/11/07	1	156.00	0	0.00	157.00	1	88	1.13%
2018/11/05	1	157.50	0	0.00	157.50	1	93	1.07%
2018/11/01	0	163.00	1	165.00	163.50	-1	94	-1.05%
2018/10/31	0	0.00	1	159.00	166.00	-1	94	-1.06%
2018/10/29	2	155.75	0	0.00	154.00	2	95	2.10%
2018/10/24	0	0.00	1	161.00	164.00	-1	103	-0.97%
2018/10/22	0	0.00	1	163.50	163.50	-1	123	-0.81%
2018/10/19	2	159.50	0	0.00	158.50	2	126	1.58%
2018/10/12	0	0.00	2	163.75	165.00	-2	146	-1.37%
2018/10/11	2	159.50	0	0.00	160.00	2	147	1.36%
2018/10/09	1	173.50	1	177.00	177.00	0	145	0.00%
2018/10/05	1	179.50	0	0.00	178.50	1	154	0.65%
2018/09/21	0	0.00	1	181.50	181.00	-1	193	-0.52%
2018/09/13	1	177.50	0	0.00	177.00	1	213	0.47%
2018/09/10	2	170.50	1	174.50	170.00	1	217	0.46%
2018/09/07	2	185.50	0	0.00	184.00	2	216	0.92%
2018/09/05	0	0.00	1	190.00	190.00	-1	225	-0.44%
2018/09/03	2	189.00	0	0.00	188.50	2	245	0.81%
2018/08/21	1	193.50	0	0.00	193.50	1	375	0.27%
2018/08/20	1	196.50	0	0.00	195.00	1	376	0.27%
2018/08/17	0	0.00	1	200.00	198.50	-1	376	-0.27%
2018/08/16	1	190.50	1	193.00	197.00	0	375	0.00%
2018/08/15	1	194.00	1	198.50	193.50	0	375	0.00%
2018/08/13	2	196.00	0	0.00	192.50	2	374	0.53%
2018/08/10	1	200.00	0	0.00	200.50	1	373	0.27%
2018/08/08	1	200.50	0	0.00	199.00	1	386	0.26%
2018/08/06	1	200.00	0	0.00	201.00	1	388	0.26%
2018/08/03	1	197.00	0	0.00	197.00	1	387	0.26%
2018/07/26	0	0.00	2	212.00	211.00	-2	358	-0.56%
2018/07/25	2	210.50	0	0.00	210.50	2	355	0.56%
2018/07/10	0	0.00	2	205.00	208.00	-2	303	-0.66%
2018/07/06	0	0.00	1	194.50	194.50	-1	288	-0.35%
2018/07/02	1	187.00	0	0.00	186.00	1	277	0.36%
2018/06/11	2	218.50	4	215.25	213.50	-2	231	-0.86%
2018/06/06	2	207.25	1	211.00	210.00	1	184	0.54%
2018/06/05	1	214.00	2	206.75	204.00	-1	160	-0.62%