是方 (6561)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
344.5
漲跌
▼3.0
漲幅
-0.86%
成交量
35張
產業
上櫃通信網路類股0.00%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	354.50	0	0.00	347.00	0	123	0.01%
2024/05/09	0	0.00	0.1	360.00	356.00	-0.1	119	-0.08%
2024/05/06	0	0.00	0.1	362.00	360.00	-0.1	119	-0.08%
2024/05/03	0	0.00	0.2	361.00	358.50	-0.2	119	-0.17%
2024/05/02	0	0.00	0.2	359.00	356.50	-0.2	121	-0.17%
2024/04/29	0	361.50	0	0.00	374.50	0	120	0.01%
2024/04/22	0	0.00	0.3	359.00	357.50	-0.3	122	-0.22%
2024/04/19	0	0.00	0.1	368.00	368.00	-0.1	120	-0.12%
2024/04/16	0	0.00	1.4	369.79	370.00	-1.4	120	-1.16%
2024/04/15	0	379.00	0	0.00	376.50	0	120	0.01%
2024/04/02	0.4	375.00	0	0.00	376.00	0.4	117	0.34%
2024/03/29	0	384.00	0	0.00	379.00	0	115	0.01%
2024/03/28	0	0.00	0	384.00	379.50	0	115	-0.02%
2024/03/14	0	370.00	0	0.00	375.00	0	112	0.01%
2024/01/15	0	326.50	0	0.00	328.00	0	85	0.01%
2024/01/05	0	0.00	0	331.00	328.50	0	83	-0.02%
2024/01/04	0	331.00	0	0.00	331.00	0	82	0.04%
2024/01/03	0	0.00	0.1	331.00	332.50	-0.1	82	-0.12%
2023/12/21	0	320.50	0	0.00	317.50	0	78	0.01%
2023/12/19	0	324.00	0	0.00	322.50	0	75	0.05%
2023/12/14	0	325.50	0	0.00	326.50	0	74	0.01%
2023/12/13	0.1	324.50	0	0.00	323.00	0.1	73	0.11%
2023/12/12	0.1	328.50	0	0.00	327.00	0.1	71	0.07%
2023/12/11	0.3	331.90	0	0.00	329.50	0.3	71	0.35%
2023/12/08	0.1	335.00	0	0.00	334.00	0.1	70	0.07%
2023/12/07	0.1	335.00	0	0.00	333.00	0.1	69	0.07%
2023/12/01	0	327.50	0	0.00	326.50	0	61	0.05%
2023/11/30	1	324.00	0	0.00	323.00	1	59	1.68%
2023/11/28	0	323.00	0	0.00	322.00	0	54	0.01%
2023/11/24	0	327.00	0	0.00	325.00	0	52	0.01%
2023/11/15	0.2	322.88	0	0.00	321.50	0.2	49	0.40%
2023/11/10	0	323.50	0	0.00	320.50	0	50	0.04%
2023/11/09	1	322.00	0	0.00	321.50	1	52	1.90%
2023/10/23	0	334.00	0	0.00	331.50	0	88	0.02%
2023/10/20	0	337.00	0	0.00	335.00	0	89	0.03%
2023/10/16	1.1	339.59	0	0.00	337.50	1.1	97	1.16%
2023/10/12	0	348.00	0	0.00	347.50	0	97	0.01%
2023/10/05	0.1	352.00	0	0.00	352.00	0.1	101	0.06%
2023/09/22	0.1	352.50	0	0.00	352.00	0.1	114	0.04%
2023/09/21	0	354.00	0	0.00	352.50	0	115	0.03%
2023/09/20	0.2	355.50	0	0.00	356.00	0.2	115	0.17%
2023/09/19	0.1	358.00	0	0.00	355.50	0.1	118	0.08%
2023/09/04	0.2	358.75	0	0.00	357.50	0.2	133	0.15%
2023/08/24	1	363.00	0	0.00	362.50	1	132	0.75%
2023/08/17	1	368.00	0	0.00	377.50	1	132	0.76%
2023/08/16	0	0.00	1	412.50	412.50	-1	131	-0.76%
2023/08/14	0	402.50	1	410.50	400.00	-1	127	-0.78%
2023/08/10	0	403.00	0	0.00	398.00	0	124	0.02%
2023/08/09	0.2	410.14	0	414.50	405.00	0.2	122	0.13%
2023/08/04	0	0.00	0	404.00	404.00	0	118	0.00%
2023/08/02	1	396.50	0	0.00	393.50	1	117	0.85%
2023/08/01	0	394.50	0	0.00	391.50	0	115	0.03%
2023/07/31	0	0.00	1.2	404.92	394.50	-1.2	113	-1.06%
2023/07/28	0	0.00	0	395.50	392.00	0	110	-0.01%
2023/07/24	0	378.50	0	0.00	370.00	0	99	0.01%
2023/07/07	1	391.00	0	0.00	386.50	1	118	0.85%
2023/07/03	0	0.00	0	388.50	387.00	0	117	0.00%
2023/05/31	0	362.00	0	0.00	359.50	0	156	0.00%
2023/05/22	0.1	374.00	0	0.00	380.00	0.1	217	0.02%
2023/05/18	0	370.00	0	0.00	368.50	0	221	0.01%
2023/05/17	0	371.00	0	0.00	369.50	0	221	0.01%
2023/05/09	1	372.00	0	0.00	370.50	1	219	0.46%
2023/04/28	0.1	376.00	0	0.00	375.00	0.1	216	0.03%
2023/04/26	0.1	371.00	0	0.00	371.00	0.1	212	0.02%
2023/04/24	0	378.00	0.4	376.00	373.50	-0.3	206	-0.15%
2023/04/21	0.1	390.50	0	0.00	379.50	0.1	205	0.05%
2023/04/20	0	395.00	0	0.00	390.00	0	200	0.01%
2023/04/18	0	0.00	1	405.00	411.00	-1	191	-0.52%
2023/04/11	1	391.50	0	0.00	390.00	1	179	0.56%
2023/03/07	0	0.00	2	358.00	358.00	-2	121	-1.65%
2023/02/22	0	0.00	1	328.00	330.50	-1	69	-1.43%
2023/02/20	2.4	330.34	1.4	324.29	316.50	1	55	1.71%
2023/02/17	3.2	314.69	1	315.00	320.00	2.2	37	5.91%
2023/01/05	0	281.50	0	0.00	279.00	0	17	0.22%
2022/12/16	0	290.00	0.2	290.00	290.00	-0.2	16	-0.94%
2022/11/29	0.1	278.50	0	0.00	280.00	0.1	13	0.73%
2022/11/07	0	281.50	0	0.00	279.00	0	14	0.13%
2022/10/04	0	284.00	0	0.00	284.00	0	20	0.20%
2022/09/30	1	279.50	0	0.00	280.00	1	20	4.84%
2022/09/14	0	294.50	0	0.00	294.00	0	22	0.08%
2022/08/08	0	286.00	0	0.00	284.00	0	36	0.10%
2022/08/01	0	0.00	1	288.50	285.50	-1	36	-2.73%
2022/07/19	0	270.00	0	0.00	270.00	0	40	0.01%
2022/07/08	0	275.00	0	0.00	268.00	0	40	0.02%
2022/07/06	1	263.00	0	0.00	262.00	1	41	2.42%
2022/06/23	0	278.00	0	0.00	277.00	0	40	0.01%
2022/06/22	0	280.00	0	0.00	277.50	0	40	0.02%
2022/06/13	0	303.00	0	0.00	298.50	0	35	0.04%
2022/06/02	0.1	300.00	0	0.00	299.00	0.1	37	0.17%
2022/05/31	0	304.50	0	0.00	304.00	0	38	0.03%
2022/05/27	0.2	299.00	0	0.00	299.00	0.2	37	0.66%
2022/05/24	0.1	295.00	0	0.00	290.50	0.1	35	0.14%
2022/05/17	0	285.00	0	0.00	282.00	0	36	0.10%
2022/05/16	0.7	288.00	0	0.00	282.50	0.7	36	1.94%
2022/04/29	0.1	287.50	0	0.00	286.00	0.1	35	0.14%
2022/04/21	0.1	272.50	0	0.00	272.50	0.1	32	0.15%
2022/04/15	0	0.00	2	269.00	275.00	-2	33	-5.90%
2022/04/12	0.1	276.00	0	0.00	272.50	0.1	35	0.14%
2022/04/07	0	279.00	0	0.00	276.00	0	36	0.05%
2022/03/08	0	0.00	1	277.50	278.00	-1	38	-2.61%
2022/03/01	0	0.00	2	272.00	273.00	-2	36	-5.55%
2022/02/18	0	0.00	1	276.00	276.00	-1	36	-2.71%
2022/02/15	1	263.00	0	0.00	262.50	1	37	2.66%
2022/02/11	1	264.00	0	0.00	265.00	1	40	2.49%
2022/01/25	2	263.50	0	0.00	263.00	2	39	5.07%
2021/12/02	1	270.00	0	0.00	270.00	1	35	2.79%
2021/10/14	0	0.00	1	261.00	261.50	-1	23	-4.22%
2021/08/27	1	290.00	0	0.00	290.00	1	26	3.85%
2021/07/01	1	298.00	0	0.00	297.00	1	77	1.29%
2021/06/09	0	0.00	1	313.00	310.50	-1	88	-1.13%
2021/05/05	0	275.00	0	0.00	272.00	0	107	0.00%
2021/05/03	0	0.00	0.1	296.00	290.00	-0.1	105	-0.12%
2021/04/28	0	0.00	0.3	298.16	296.00	-0.3	109	-0.28%
2021/04/22	1.2	297.21	0	0.00	293.00	1.2	109	1.09%
2021/04/21	0.1	303.00	0	0.00	300.00	0.1	108	0.09%
2021/04/19	0	0.00	1	306.50	304.00	-1	106	-0.94%
2021/04/09	0.1	314.00	0	0.00	312.50	0.1	104	0.08%
2021/04/01	0	313.50	0	0.00	313.50	0	99	0.01%
2021/03/31	1	320.00	0.4	320.00	316.50	0.6	98	0.61%
2021/03/15	0	329.26	0	0.00	321.50	0	90	0.05%
2021/03/09	0	321.50	1	315.00	321.00	-1	83	-1.20%
2021/02/26	0.1	305.00	0	0.00	300.50	0.1	78	0.09%
2021/02/18	0.1	293.50	0	0.00	302.00	0.1	73	0.07%
2021/02/03	0.1	304.25	3	301.00	301.00	-2.9	73	-3.97%
2021/02/02	0	0.00	4	302.50	305.00	-4	73	-5.45%
2021/02/01	0	0.00	0.2	298.25	299.50	-0.2	72	-0.27%
2021/01/29	2.1	299.56	2	303.50	299.00	0.1	71	0.07%
2021/01/22	0	0.00	3.4	308.35	308.00	-3.4	68	-5.00%
2021/01/21	0	0.00	1	308.50	302.50	-1	66	-1.51%
2021/01/20	0	320.50	0	0.00	312.50	0	63	0.07%
2021/01/19	0	322.00	1	323.00	323.00	-1	64	-1.48%
2021/01/18	1	319.50	0	0.00	323.00	1	66	1.49%
2021/01/08	0	347.00	0	0.00	345.00	0	60	0.07%
2021/01/05	0	355.00	0	0.00	352.00	0	59	0.08%
2020/12/30	0	0.00	1	355.50	355.50	-1	59	-1.67%
2020/12/11	0	0.00	4	364.00	361.50	-4	84	-4.74%
2020/12/01	1	377.50	0	0.00	377.50	1	103	0.97%
2020/11/18	0	365.50	0	0.00	366.00	0	128	0.03%
2020/11/16	3	363.83	0	0.00	367.00	3	152	1.97%
2020/11/13	1	356.50	0	0.00	356.00	1	165	0.61%
2020/11/11	6	354.67	0	0.00	354.50	6	191	3.13%
2020/11/10	0	0.00	1	367.00	360.00	-1	194	-0.51%
2020/10/29	1	354.50	0	0.00	356.50	1	212	0.47%
2020/10/27	0	0.00	1	376.00	371.00	-1	214	-0.47%
2020/10/26	0	0.00	1	370.50	370.00	-1	216	-0.46%
2020/10/23	0	0.00	1	359.50	357.50	-1	217	-0.46%
2020/10/22	0	0.00	1	359.00	358.50	-1	225	-0.44%
2020/10/20	0	0.00	2	359.00	360.00	-2	240	-0.83%
2020/10/16	0	0.00	1	353.00	354.00	-1	246	-0.41%
2020/10/14	1	351.00	0	0.00	354.00	1	260	0.38%
2020/09/30	1	343.00	0	0.00	344.50	1	289	0.35%
2020/09/24	0	0.00	2	359.25	357.00	-2	304	-0.66%
2020/09/10	0	0.00	1	363.00	362.00	-1	348	-0.29%
2020/09/08	1	360.00	0	0.00	359.00	1	349	0.29%
2020/09/04	3	367.33	0	0.00	364.00	3	355	0.84%
2020/09/01	1	381.50	0	0.00	379.00	1	356	0.28%
2020/08/27	2	387.25	0	0.00	389.00	2	367	0.54%
2020/08/20	2	383.75	0	0.00	389.00	2	390	0.51%
2020/08/18	0	0.00	1	370.00	385.00	-1	403	-0.25%
2020/08/17	1	361.50	0	0.00	370.00	1	409	0.24%
2020/08/12	0	0.00	2	341.00	335.00	-2	418	-0.48%
2020/08/11	0	0.00	0	332.00	332.00	0	423	-0.01%
2020/08/07	0	0.00	4	331.63	331.00	-4	438	-0.91%
2020/08/03	2	324.25	1	327.00	321.50	1	446	0.22%
2020/07/31	3	323.83	0	0.00	325.00	3	449	0.67%
2020/07/24	1	320.50	0	0.00	309.00	1	466	0.21%
2020/07/23	1	326.00	0	0.00	327.00	1	462	0.22%
2020/07/21	1	347.00	0	0.00	351.50	1	505	0.20%
2020/07/20	1	325.50	0	0.00	353.00	1	503	0.20%
2020/07/17	0.1	330.50	6	330.17	325.50	-6	517	-1.15%
2020/07/16	0.1	350.00	0	0.00	341.00	0.1	525	0.01%
2020/07/15	0	0.00	1	353.50	351.00	-1	528	-0.19%
2020/07/14	0.1	354.00	3	353.50	351.00	-3	532	-0.55%
2020/07/13	1.1	357.62	0	0.00	360.00	1.1	537	0.20%
2020/07/10	2.1	370.24	0	0.00	363.50	2.1	546	0.38%
2020/07/09	1.1	379.52	0	0.00	378.00	1.1	548	0.19%
2020/07/07	1	381.50	1	382.50	377.00	0	569	0.00%
2020/07/06	2	378.50	0	0.00	380.00	2	579	0.35%
2020/07/03	2	374.50	0	0.00	374.00	2	592	0.34%
2020/07/02	0.1	375.00	0	0.00	373.00	0.1	604	0.01%
2020/06/30	1	375.00	0	0.00	374.50	1	642	0.16%
2020/06/24	2	388.25	0	0.00	385.00	2	669	0.30%
2020/06/23	1	400.50	0	0.00	399.00	1	674	0.15%
2020/06/22	0	0.00	1	415.00	405.50	-1	680	-0.15%
2020/06/16	1	390.00	0	0.00	390.00	1	677	0.15%
2020/06/15	2	392.50	0	0.00	385.50	2	686	0.29%
2020/06/12	0	0.00	3	393.33	396.00	-3	691	-0.43%
2020/06/11	2	384.00	2	392.50	385.50	0	704	0.00%
2020/06/10	2	384.01	2	392.50	383.00	0	720	0.00%
2020/06/09	1	380.00	1	385.00	381.00	0	740	0.00%
2020/06/08	2	387.50	0	0.00	385.00	2	745	0.27%
2020/06/05	1	390.00	1	400.00	391.50	0	755	0.00%
2020/06/03	0	0.00	0.1	385.00	387.50	-0.1	767	-0.01%
2020/06/02	1	380.00	0	0.00	381.00	1	762	0.13%
2020/05/21	0	0.00	1	326.00	323.00	-1	659	-0.15%
2020/05/20	0	0.00	1	311.00	315.00	-1	641	-0.16%
2020/05/19	1	306.00	0	0.00	303.50	1	634	0.16%
2020/05/15	0	0.00	2	307.50	313.00	-2	621	-0.32%
2020/05/14	0	0.00	2	299.00	294.00	-2	608	-0.33%
2020/05/13	1.1	302.00	2	308.00	302.00	-0.9	603	-0.15%
2020/05/07	0	0.00	1	286.00	292.50	-1	583	-0.17%
2020/05/06	0.1	285.00	0	0.00	282.50	0.1	580	0.02%
2020/05/05	3	290.00	2	290.00	288.00	1	571	0.17%
2020/04/30	1	302.00	0	0.00	297.00	1	558	0.18%
2020/04/29	1	300.00	0	0.00	298.50	1	552	0.18%
2020/04/27	3	314.83	3	313.00	303.50	0	537	0.00%
2020/04/24	0	0.00	3	296.67	299.00	-3	504	-0.59%
2020/04/21	1	285.00	1	282.00	284.50	0	461	0.00%
2020/04/20	1	279.00	0	0.00	279.50	1	448	0.22%
2020/04/16	1	270.00	0	0.00	270.50	1	432	0.23%
2020/04/15	2	278.00	1	289.00	275.00	1	423	0.24%
2020/04/14	1	279.50	0	0.00	280.00	1	410	0.24%
2020/04/08	1	281.00	0	0.00	278.00	1	359	0.28%
2020/04/01	1	284.00	2	283.25	288.50	-1	307	-0.33%
2020/03/31	1	276.00	1	275.00	271.50	0	276	0.00%
2020/03/27	1	258.00	0	0.00	251.00	1	233	0.43%
2020/03/26	0	0.00	1	250.00	255.00	-1	220	-0.45%
2020/03/17	3	262.17	4	251.38	243.00	-1	161	-0.62%
2020/03/16	3	265.50	3	262.67	261.00	0	143	0.00%
2020/03/13	2	251.00	1	250.50	249.50	1	124	0.81%
2020/02/27	0	226.00	0	0.00	227.00	0	64	0.02%
2020/02/11	0	219.00	0	0.00	217.50	0	63	0.02%
2020/01/20	0	217.50	0	0.00	217.00	0	86	0.01%
2020/01/15	0	219.00	0	0.00	219.50	0	92	0.01%
2020/01/14	0	220.00	0	0.00	220.00	0	93	0.01%
2019/12/05	0	0.00	1	217.50	217.50	-1	127	-0.78%
2019/12/02	1	218.00	0	0.00	219.00	1	131	0.76%
2019/10/31	1	226.00	4	236.50	226.00	-3	176	-1.70%
2019/10/24	1	240.50	6	239.75	240.50	-5	161	-3.10%
2019/10/23	0	0.00	1	240.50	240.50	-1	161	-0.62%
2019/09/25	0	0.00	1	241.00	243.00	-1	185	-0.54%
2019/09/20	1	244.50	0	0.00	244.00	1	187	0.53%
2019/08/27	0	0.00	1	245.00	249.50	-1	177	-0.56%
2019/08/22	1	245.00	0	0.00	240.00	1	167	0.60%
2019/08/21	1	243.00	0	0.00	244.00	1	160	0.62%
2019/07/31	1	225.00	0	0.00	225.50	1	190	0.52%
2019/07/02	1	205.00	0	0.00	205.50	1	217	0.46%
2019/04/24	0	0.00	1	191.00	190.00	-1	166	-0.60%
2019/02/25	2	173.00	0	0.00	173.50	2	130	1.53%
2019/02/21	4	173.00	0	0.00	171.50	4	123	3.23%
2018/12/10	0	0.00	1	145.00	145.00	-1	72	-1.38%
2018/10/18	0	0.00	1	162.50	162.00	-1	128	-0.78%
2018/10/11	1	159.50	0	0.00	160.00	1	147	0.68%
2018/10/02	0	0.00	2	185.50	185.00	-2	180	-1.11%
2018/09/10	1	173.00	0	0.00	170.00	1	217	0.46%
2018/07/16	0	0.00	1	210.00	211.00	-1	328	-0.30%
2018/07/12	1	211.00	0	0.00	209.00	1	317	0.31%
2018/07/10	3	202.00	0	0.00	208.00	3	303	0.99%
2018/06/22	0	0.00	2	199.00	197.50	-2	263	-0.76%
2018/06/08	1	227.00	0	0.00	221.00	1	220	0.45%
2018/06/07	0	0.00	2	211.75	220.00	-2	204	-0.98%
2018/06/06	0	0.00	2	209.25	210.00	-2	184	-1.08%
2018/06/05	1	205.00	1	209.50	204.00	0	160	0.00%