是方 (6561)-兆豐-新竹券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
344.5
漲跌
▼3.0
漲幅
-0.86%
成交量
35張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	349.00	0	0.00	344.50	0	105	0.00%
2024/05/20	0	348.50	0	0.00	347.50	0	110	0.00%
2024/05/16	0.1	346.50	0	0.00	346.00	0.1	120	0.09%
2024/05/14	0	351.00	0	0.00	347.00	0	123	0.02%
2024/05/10	0	352.33	0	0.00	346.50	0	123	0.01%
2024/05/02	0	361.50	0	0.00	356.50	0	121	0.00%
2024/04/30	0	368.40	0	0.00	363.00	0	120	0.02%
2024/04/26	0	365.00	0	0.00	361.50	0	122	0.00%
2024/04/25	0	365.00	0	0.00	362.50	0	121	0.00%
2024/04/24	0	366.00	0	0.00	366.00	0	121	0.00%
2024/04/22	0	0.00	0	362.50	357.50	0	122	-0.02%
2024/03/26	0.2	385.00	0	0.00	379.00	0.2	116	0.13%
2024/03/18	0	0.00	0.2	366.00	370.00	-0.2	112	-0.13%
2024/03/15	0.2	372.67	1	366.50	367.00	-0.9	112	-0.76%
2024/03/14	1	376.00	0	0.00	375.00	1	112	0.89%
2024/03/13	0	0.00	0.2	366.50	371.00	-0.2	110	-0.20%
2024/02/27	1	356.00	0	0.00	356.00	1	106	0.94%
2024/02/26	1	354.00	0	0.00	353.00	1	106	0.94%
2024/01/30	3	321.67	0	0.00	321.00	3	88	3.37%
2024/01/25	0	325.00	0	0.00	319.50	0	89	0.01%
2024/01/24	0	323.00	0	0.00	323.00	0	88	0.01%
2023/12/25	0	0.00	1	320.00	323.50	-1	79	-1.25%
2023/12/22	1	320.00	0	0.00	319.00	1	79	1.26%
2023/12/13	0	0.00	2	323.00	323.00	-2	73	-2.72%
2023/12/05	0	0.00	0	334.00	332.00	0	66	-0.04%
2023/12/04	2	329.57	0	0.00	334.00	2	64	3.13%
2023/12/01	1	326.00	0	0.00	326.50	1	61	1.62%
2023/11/29	1	322.00	0	0.00	322.00	1	56	1.77%
2023/11/27	0	0.00	0	324.50	321.50	0	54	-0.05%
2023/11/23	0	329.00	0	0.00	323.00	0	52	0.05%
2023/11/16	0.1	321.37	0	0.00	319.50	0.1	49	0.10%
2023/11/01	1	321.00	0	0.00	321.00	1	63	1.58%
2023/09/04	0	0.00	2	356.50	357.50	-2	133	-1.50%
2023/08/18	2	368.00	0	0.00	367.00	2	132	1.51%
2023/08/10	0	0.00	2	400.00	398.00	-2	124	-1.61%
2023/08/09	0	0.00	1	404.00	405.00	-1	122	-0.82%
2023/08/04	1	393.50	0	0.00	404.00	1	118	0.85%
2023/08/02	1	396.00	0	0.00	393.50	1	117	0.85%
2023/07/05	0.2	396.50	0	0.00	395.00	0.2	120	0.17%
2023/06/13	0	0.00	0.2	385.00	383.00	-0.2	137	-0.14%
2023/05/22	0.2	374.50	0	0.00	380.00	0.2	217	0.09%
2023/05/19	1	369.50	1	371.50	370.00	0	223	0.00%
2023/05/08	0	0.00	0.2	382.50	380.00	-0.2	217	-0.07%
2023/04/28	0.2	376.50	0	0.00	375.00	0.2	216	0.07%
2023/04/19	1	422.50	0	0.00	401.50	1	197	0.51%
2023/04/18	0	0.00	1.2	400.67	411.00	-1.2	191	-0.63%
2023/04/06	0.2	387.75	1	385.00	386.50	-0.8	174	-0.46%
2023/03/28	0	0.00	0	371.00	370.50	0	169	0.00%
2023/03/24	0	0.00	2	390.00	383.50	-2	160	-1.25%
2023/03/22	0	0.00	0.2	380.00	379.00	-0.2	155	-0.13%
2023/03/21	0	0.00	0	381.00	379.00	0	153	0.00%
2023/03/20	0.2	369.50	1	378.00	371.00	-0.8	149	-0.54%
2023/03/17	0	362.00	0	0.00	358.50	0	143	0.00%
2023/03/15	0	0.00	0.2	366.00	357.50	-0.2	140	-0.11%
2023/03/14	0.2	351.00	0	0.00	354.00	0.2	136	0.11%
2023/02/24	0	0.00	0	346.00	356.00	0	93	-0.03%
2023/02/23	0	340.00	0	0.00	348.50	0	81	0.04%
2023/02/22	0	0.00	2	329.00	330.50	-2	69	-2.87%
2023/02/21	1	321.00	2	316.71	312.50	-1	59	-1.74%
2023/02/20	2	335.12	2.1	322.17	316.50	-0.1	55	-0.19%
2023/02/17	0	317.00	0	0.00	320.00	0	37	0.00%
2023/02/13	0	0.00	2	290.00	291.00	-2	28	-6.96%
2023/01/17	2	279.00	0	0.00	278.50	2	21	9.40%
2022/12/19	0	0.00	0	288.00	288.00	0	16	-0.21%
2022/12/16	0	291.50	0	0.00	290.00	0	16	0.21%
2022/12/13	0	0.00	1	287.50	286.00	-1	14	-6.86%
2022/12/02	1	280.50	0	0.00	280.50	1	13	7.34%
2022/08/01	0	0.00	2	290.00	285.50	-2	36	-5.46%
2022/07/06	0	264.50	0	0.00	262.00	0	41	0.06%
2022/05/30	1	295.50	0	0.00	295.50	1	37	2.64%
2022/04/15	1	269.00	0	0.00	275.00	1	33	2.95%
2022/04/11	1	275.00	0	0.00	275.00	1	35	2.78%
2022/04/06	1	276.00	0	0.00	276.00	1	35	2.81%
2022/03/29	2	275.75	0	0.00	275.50	2	36	5.49%
2022/03/28	1	277.00	0	0.00	276.50	1	36	2.76%
2022/03/18	0	0.00	1	280.50	280.50	-1	37	-2.67%
2022/02/15	0	264.00	0	0.00	262.50	0	37	0.01%
2022/02/14	0	264.00	0	0.00	262.00	0	38	0.04%
2022/02/11	0	265.50	0	0.00	265.00	0	40	0.01%
2022/01/25	0	265.50	0	0.00	263.00	0	39	0.04%
2022/01/20	1	270.00	0	0.00	271.50	1	40	2.44%
2022/01/19	0	270.83	0	0.00	270.00	0	40	0.11%
2022/01/18	0.1	271.88	0	0.00	270.50	0.1	40	0.15%
2022/01/03	1	278.00	0	0.00	278.00	1	39	2.53%
2021/12/20	1	280.00	0	0.00	281.00	1	38	2.59%
2021/12/09	0	274.00	0	0.00	272.50	0	38	0.08%
2021/10/21	0	0.00	2	272.50	275.00	-2	26	-7.68%
2021/10/15	2	267.00	0	0.00	267.00	2	24	8.14%
2021/09/03	1	276.00	0	0.00	276.50	1	27	3.69%
2021/06/01	0	0.00	2	310.50	312.00	-2	98	-2.03%
2021/05/24	0	0.00	0.1	307.00	307.00	-0.1	101	-0.10%
2021/05/21	2	311.00	0	0.00	306.50	2	104	1.91%
2021/05/06	0.1	296.50	23	295.11	295.00	-22.9	108	-21.10%
2021/05/04	0	0.00	21	278.31	277.00	-21	107	-19.53%
2021/04/27	0	0.00	14	296.68	295.50	-14	109	-12.83%
2021/04/23	0	0.00	18	294.14	298.00	-18	108	-16.66%
2021/03/15	0.1	331.50	0	0.00	321.50	0.1	90	0.11%
2021/03/09	0	317.50	0	0.00	321.00	0	83	0.04%
2021/03/02	0	0.00	1	305.00	305.00	-1	78	-1.27%
2021/02/24	0	0.00	2	302.00	302.00	-2	79	-2.50%
2021/02/18	0	0.00	4	298.00	302.00	-4	73	-5.42%
2021/02/04	0	0.00	3	303.00	299.00	-3	70	-4.23%
2021/02/02	0	0.00	0.1	303.00	305.00	-0.1	73	-0.14%
2021/01/21	2	304.00	0	0.00	302.50	2	66	3.02%
2021/01/15	12	317.38	0	0.00	313.00	12	65	18.27%
2021/01/14	1	333.00	0	0.00	328.50	1	62	1.59%
2021/01/11	0	0.00	1	340.50	345.00	-1	60	-1.66%
2021/01/05	1	352.50	0	0.00	352.00	1	59	1.67%
2020/12/31	1	355.00	0	0.00	354.50	1	59	1.67%
2020/12/08	0.1	368.00	0	0.00	368.50	0.1	87	0.11%
2020/11/16	1	367.00	1	369.00	367.00	0	152	0.00%
2020/11/06	0	0.00	1	369.00	368.50	-1	197	-0.51%
2020/10/28	0	0.00	1	371.00	362.00	-1	213	-0.47%
2020/10/26	2	369.75	2	374.50	370.00	0	216	0.00%
2020/10/19	1	361.00	0	0.00	359.50	1	243	0.41%
2020/09/01	1	379.00	0	0.00	379.00	1	356	0.28%
2020/08/27	0	0.00	1	390.50	389.00	-1	367	-0.27%
2020/08/25	0	0.00	1	399.00	410.00	-1	384	-0.26%
2020/08/24	2	404.00	1	416.00	400.00	1	388	0.26%
2020/08/21	1	401.00	1	400.00	405.50	0	389	0.00%
2020/08/17	0	0.00	4	370.25	370.00	-4	409	-0.98%
2020/08/14	0	0.00	1	349.50	349.00	-1	414	-0.24%
2020/08/13	3	336.00	0	0.00	337.00	3	416	0.72%
2020/08/12	0	0.00	1	338.00	335.00	-1	418	-0.24%
2020/08/07	1	329.00	0	0.00	331.00	1	438	0.23%
2020/08/06	0	0.00	1	341.00	338.50	-1	447	-0.22%
2020/07/22	1	336.50	0	0.00	336.00	1	492	0.20%
2020/07/17	0	0.00	2	330.50	325.50	-2	517	-0.39%
2020/07/15	1	352.00	0	0.00	351.00	1	528	0.19%
2020/07/13	1	359.00	0	0.00	360.00	1	537	0.19%
2020/07/10	2	378.00	0	0.00	363.50	2	546	0.37%
2020/07/07	1	378.50	0	0.00	377.00	1	569	0.18%
2020/07/06	0	0.00	10	383.00	380.00	-10	579	-1.73%
2020/07/02	1	377.00	0	0.00	373.00	1	604	0.17%
2020/07/01	10	380.00	0	0.00	377.00	10	614	1.63%
2020/06/24	2	385.75	1	396.50	385.00	1	669	0.15%
2020/06/23	1	405.50	5	398.00	399.00	-4	674	-0.59%
2020/06/22	3	409.67	1	416.00	405.50	2	680	0.29%
2020/06/19	4	398.00	5	396.20	398.00	-1	675	-0.15%
2020/06/15	1	395.00	0	0.00	385.50	1	686	0.15%
2020/06/12	4	387.75	0	0.00	396.00	4	691	0.58%
2020/06/04	2	383.00	0	0.00	383.00	2	765	0.26%
2020/06/02	1	379.00	1	381.50	381.00	0	762	0.00%
2020/06/01	2	406.75	0	0.00	405.00	2	751	0.27%
2020/05/29	1	384.00	0	0.00	408.50	1	737	0.14%
2020/05/27	0	0.00	1	393.00	379.00	-1	726	-0.14%
2020/05/26	8	378.50	10	382.25	381.00	-2	714	-0.28%
2020/05/25	5	343.50	7	347.07	355.00	-2	694	-0.29%
2020/05/22	0	0.00	1	335.00	323.00	-1	677	-0.15%
2020/05/21	1	324.00	3	322.67	323.00	-2	659	-0.30%
2020/05/20	5	310.40	5	311.20	315.00	0	641	0.00%
2020/05/19	1	304.50	1	306.50	303.50	0	634	0.00%
2020/05/18	2	312.25	9	312.83	305.00	-7	631	-1.11%
2020/05/15	9	307.78	5	309.80	313.00	4	621	0.64%
2020/05/14	0	0.00	1	296.00	294.00	-1	608	-0.16%
2020/05/13	2	306.25	2	301.75	302.00	0	603	0.00%
2020/05/07	1	292.50	0	0.00	292.50	1	583	0.17%
2020/05/06	3	282.83	0	0.00	282.50	3	580	0.52%
2020/04/30	5	298.50	0	0.00	297.00	5	558	0.90%
2020/04/27	31	315.34	33	316.52	303.50	-2	537	-0.37%
2020/04/22	5	292.80	8	290.38	282.50	-3	483	-0.62%
2020/04/21	6	285.25	1	282.00	284.50	5	461	1.08%
2020/04/15	1	285.50	1	276.00	275.00	0	423	0.00%
2020/04/13	2	280.50	2	282.25	282.50	0	401	0.00%
2020/04/10	10	267.95	9	269.50	268.50	1	384	0.26%
2020/04/09	3	271.17	5	272.90	272.00	-2	374	-0.53%
2020/04/08	2	283.25	3	282.50	278.00	-1	359	-0.28%
2020/04/07	2	290.50	0	0.00	293.00	2	342	0.58%
2020/04/06	2	289.50	2	284.75	284.50	0	325	0.00%
2020/04/01	32	284.75	36	286.29	288.50	-4	307	-1.30%
2020/03/31	7	275.50	8	272.75	271.50	-1	276	-0.36%
2020/03/30	5	257.00	2	255.25	258.50	3	240	1.24%
2020/03/27	1	252.00	4	258.38	251.00	-3	233	-1.29%
2020/03/26	3	251.83	5	251.20	255.00	-2	220	-0.91%
2020/03/25	0	0.00	3	242.83	240.50	-3	210	-1.42%
2020/03/24	1	241.00	0	0.00	236.00	1	204	0.49%
2020/03/20	4	238.13	1	226.00	234.00	3	196	1.53%
2020/03/19	2	215.25	2	218.00	223.00	0	185	0.00%
2020/03/18	2	232.50	2	247.00	228.00	0	172	0.00%
2020/03/16	4	264.00	4	266.38	261.00	0	143	0.00%
2020/03/13	2	253.00	2	258.00	249.50	0	124	0.00%
2020/03/11	17	269.76	17	271.50	256.50	0	93	0.00%
2020/03/10	2	252.00	2	260.50	256.00	0	84	0.00%
2019/12/20	0	0.00	1	219.50	222.00	-1	108	-0.92%
2019/11/01	1	229.50	3	228.50	233.00	-2	181	-1.10%
2019/10/07	1	248.00	0	0.00	246.50	1	183	0.55%
2019/10/04	1	241.50	0	0.00	243.00	1	185	0.54%
2019/09/27	1	235.00	0	0.00	235.00	1	186	0.54%
2019/09/26	2	240.00	1	243.50	239.50	1	185	0.54%
2019/09/20	1	239.00	0	0.00	244.00	1	187	0.53%
2019/09/19	1	234.00	0	0.00	238.00	1	185	0.54%
2019/09/12	1	245.50	0	0.00	245.00	1	178	0.56%
2019/09/10	0	0.00	1	246.00	244.00	-1	180	-0.56%
2019/09/09	3	255.83	0	0.00	253.50	3	178	1.68%
2019/08/30	0	0.00	1	250.50	250.00	-1	173	-0.57%
2019/08/29	2	251.75	0	0.00	250.50	2	177	1.13%
2019/08/23	0	0.00	2	242.00	241.50	-2	169	-1.18%
2019/08/22	2	249.50	0	0.00	240.00	2	167	1.19%
2019/08/21	0	0.00	6	242.08	244.00	-6	160	-3.75%
2019/08/13	1	217.00	0	0.00	217.50	1	158	0.63%
2019/08/12	1	221.50	3	224.00	221.50	-2	168	-1.19%
2019/08/08	1	225.50	0	0.00	225.00	1	174	0.57%
2019/08/05	1	219.00	0	0.00	227.50	1	180	0.56%
2019/07/11	0	0.00	1	211.50	212.00	-1	220	-0.45%
2019/05/07	1	200.00	0	0.00	201.00	1	178	0.56%
2019/05/06	0	0.00	1	191.50	192.00	-1	167	-0.60%
2019/04/26	0	0.00	1	190.50	193.00	-1	157	-0.63%
2019/04/24	1	188.00	3	188.00	190.00	-2	166	-1.20%
2019/04/23	1	184.50	0	0.00	185.00	1	155	0.64%
2019/04/08	1	177.50	0	0.00	178.00	1	138	0.72%
2019/03/06	2	178.50	0	0.00	179.00	2	148	1.35%
2019/03/05	1	175.50	0	0.00	175.50	1	145	0.69%
2019/01/16	0	0.00	0.1	162.00	162.00	-0.1	90	-0.11%
2018/11/20	0.1	145.50	0	0.00	145.50	0.1	82	0.12%
2018/09/28	1	185.50	0	0.00	184.00	1	184	0.54%
2018/09/07	1	184.50	0	0.00	184.00	1	216	0.46%
2018/08/17	1	199.00	2	198.50	198.50	-1	376	-0.27%
2018/08/13	1	193.00	0	0.00	192.50	1	374	0.27%
2018/08/08	1	199.00	0	0.00	199.00	1	386	0.26%
2018/07/10	0	0.00	2	203.00	208.00	-2	303	-0.66%
2018/07/02	2	188.50	0	0.00	186.00	2	277	0.72%
2018/06/26	0	0.00	1	185.00	185.00	-1	274	-0.36%
2018/06/07	0	0.00	1	214.00	220.00	-1	204	-0.49%
2018/06/06	0	0.00	1	210.50	210.00	-1	184	-0.54%
2018/06/05	2	208.00	0	0.00	204.00	2	160	1.24%