是方 (6561)-兆豐-永和券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
347.0
漲跌
▲1.0
漲幅
+0.29%
成交量
14張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	361.50	0	0.00	361.50	0	122	0.01%
2024/04/12	0	382.00	0	0.00	380.00	0	120	0.01%
2024/04/11	0	0.00	1	385.50	384.50	-1	120	-0.83%
2024/04/01	0	0.00	1	382.00	372.50	-1	117	-0.85%
2024/03/29	0	378.50	0	0.00	379.00	0	115	0.00%
2024/03/15	0	368.00	0	0.00	367.00	0	112	0.01%
2024/02/29	0	0.00	0.1	361.00	362.50	-0.1	108	-0.05%
2024/02/22	0	341.00	0	0.00	341.50	0	101	0.01%
2024/01/11	0	327.00	0	0.00	327.00	0	85	0.01%
2023/11/13	0	318.50	0	0.00	318.00	0	47	0.02%
2023/11/01	0	322.00	0	0.00	321.00	0	63	0.03%
2023/10/30	0	327.50	0	0.00	326.00	0	68	0.01%
2023/10/19	0.1	332.50	0	0.00	337.00	0.1	95	0.11%
2023/10/16	0.1	341.00	0	0.00	337.50	0.1	97	0.10%
2023/09/25	0.1	354.00	0	0.00	355.50	0.1	112	0.04%
2023/09/04	0.1	360.00	0	0.00	357.50	0.1	133	0.07%
2023/08/30	0	359.00	0	0.00	361.00	0	131	0.02%
2023/08/24	1	365.50	0	0.00	362.50	1	132	0.75%
2023/08/21	0.1	366.31	0	0.00	363.50	0.1	132	0.05%
2023/08/18	0.1	375.00	0	0.00	367.00	0.1	132	0.08%
2023/08/17	2.4	375.66	0	0.00	377.50	2.4	132	1.78%
2023/08/08	0.1	413.00	0	0.00	414.50	0.1	120	0.08%
2023/08/07	0	0.00	2.2	404.01	410.00	-2.2	120	-1.83%
2023/08/02	0	0.00	1	396.00	393.50	-1	117	-0.85%
2023/07/28	1	394.50	1.2	393.33	392.00	-0.2	110	-0.21%
2023/07/24	0	380.00	0	0.00	370.00	0	99	0.02%
2023/07/20	1	387.50	0	0.00	382.50	1	99	1.01%
2023/07/19	1	388.00	0	0.00	387.50	1	100	1.00%
2023/07/18	1	389.00	0	0.00	388.00	1	104	0.95%
2023/07/13	0	0.00	2	398.00	394.00	-2	118	-1.68%
2023/07/12	0	390.10	0	0.00	389.00	0	116	0.01%
2023/07/04	0	0.00	0.1	391.50	388.50	-0.1	119	-0.04%
2023/07/03	1	387.00	1	387.00	387.00	0	117	0.00%
2023/06/30	2	375.25	0	0.00	371.00	2	115	1.73%
2023/06/29	1	372.00	0	0.00	374.00	1	115	0.87%
2023/06/28	1.2	372.50	0	0.00	369.00	1.2	116	1.03%
2023/06/27	0.2	375.00	0	0.00	371.00	0.2	120	0.17%
2023/06/26	4	381.00	0	0.00	378.00	4	123	3.24%
2023/06/21	0	384.00	0	0.00	385.00	0	125	0.01%
2023/06/20	0	385.50	0	0.00	385.50	0	127	0.00%
2023/06/13	0	383.00	0	0.00	383.00	0	137	0.01%
2023/05/25	0	0.00	1	371.00	368.50	-1	188	-0.53%
2023/05/24	0	369.00	0	0.00	369.00	0	198	0.01%
2023/05/23	0	375.50	0	0.00	371.00	0	201	0.01%
2023/05/18	1	373.00	0	0.00	368.50	1	221	0.45%
2023/02/22	0	0.00	2	337.50	330.50	-2	69	-2.87%
2023/02/17	0	0.00	0.1	320.00	320.00	-0.1	37	-0.14%
2023/02/01	0	280.00	0	0.00	280.00	0	23	0.01%
2022/08/12	2	288.25	0	0.00	289.00	2	36	5.45%
2022/06/23	0	277.00	0	0.00	277.00	0	40	0.01%
2022/06/08	0	304.50	0	0.00	303.00	0	35	0.03%
2022/05/12	0	284.00	0	0.00	284.00	0	35	0.01%
2021/10/26	0	274.00	0	0.00	275.00	0	26	0.06%
2021/06/28	0	0.00	5	301.00	301.00	-5	79	-6.32%
2021/06/24	5	303.30	0	0.00	301.00	5	81	6.17%
2021/06/22	0	0.00	5	300.30	300.00	-5	81	-6.13%
2021/05/17	5	294.60	0	0.00	294.50	5	109	4.58%
2021/05/13	0	0.00	10	288.60	291.00	-10	109	-9.12%
2021/05/07	10	300.60	0	0.00	295.00	10	109	9.09%
2021/01/06	0	349.00	0	0.00	342.50	0	61	0.02%
2020/11/23	0	0.00	1	379.98	381.00	-1	117	-0.89%
2020/11/11	0	354.50	0	0.00	354.50	0	191	0.01%
2020/10/20	0	357.00	0	0.00	360.00	0	240	0.00%
2020/09/01	1	381.50	0	0.00	379.00	1	356	0.28%
2020/08/26	0	396.00	0	0.00	395.00	0	374	0.00%
2020/08/21	0	0.00	2	403.75	405.50	-2	389	-0.51%
2020/08/19	1	391.00	0	0.00	391.00	1	400	0.25%
2020/07/29	0	0.00	1	326.00	328.50	-1	461	-0.22%
2020/07/28	1	308.00	0	0.00	313.50	1	461	0.22%
2020/07/27	0	0.00	1	302.50	310.00	-1	460	-0.22%
2020/07/09	0	0.00	1	380.00	378.00	-1	548	-0.18%
2020/07/08	1	378.00	0	0.00	380.00	1	562	0.18%
2020/07/07	0	0.00	1	382.00	377.00	-1	569	-0.18%
2020/07/03	1	375.00	0	0.00	374.00	1	592	0.17%
2020/06/23	1	399.00	0	0.00	399.00	1	674	0.15%
2020/06/22	1	405.00	1	411.50	405.50	0	680	0.00%
2020/06/18	1	401.00	0	0.00	399.00	1	678	0.15%
2020/06/15	0	390.00	0	0.00	385.50	0	686	0.00%
2020/06/12	1	383.00	1	390.00	396.00	0	691	0.00%
2020/06/08	1	395.00	1	388.50	385.00	0	745	0.00%
2020/06/05	0	0.00	1	396.00	391.50	-1	755	-0.13%
2020/06/04	1	383.00	0	0.00	383.00	1	765	0.13%
2020/06/01	0	0.00	2	411.00	405.00	-2	751	-0.27%
2020/05/25	1	351.50	2	350.00	355.00	-1	694	-0.14%
2020/05/22	1	326.00	1	337.50	323.00	0	677	0.00%
2020/05/15	0	0.00	2	300.13	313.00	-2	621	-0.32%
2020/05/14	1	297.50	0	0.00	294.00	1	608	0.17%
2020/05/13	1	304.00	0	0.00	302.00	1	603	0.17%
2020/05/06	0	285.00	1	292.00	282.50	-1	580	-0.17%
2020/05/05	1	287.00	0	0.00	288.00	1	571	0.17%
2020/04/27	0	0.00	1	306.00	303.50	-1	537	-0.19%
2020/04/21	2	283.50	2	282.00	284.50	0	461	0.00%
2020/04/14	0	0.00	1	281.00	280.00	-1	410	-0.24%
2020/04/13	1	283.00	0	0.00	282.50	1	401	0.25%
2020/04/09	1	279.00	2	272.00	272.00	-1	374	-0.27%
2020/04/07	1	289.00	0	0.00	293.00	1	342	0.29%
2020/04/06	1	292.00	1	297.00	284.50	0	325	0.00%
2020/04/01	1	283.00	1	287.00	288.50	0	307	0.00%
2020/03/31	2	275.75	2	277.25	271.50	0	276	0.00%
2020/03/16	1	258.00	1.1	260.48	261.00	-0.1	143	-0.03%
2020/03/12	0	245.00	0	0.00	246.50	0	101	0.01%
2020/03/10	0	0.00	8	250.25	256.00	-8	84	-9.42%
2020/03/09	0	0.00	1	238.00	240.00	-1	67	-1.48%
2020/03/04	1	231.00	0	0.00	230.50	1	59	1.67%
2020/03/02	0	0.00	1	233.00	232.50	-1	62	-1.60%
2020/02/27	1	228.00	0	0.00	227.00	1	64	1.55%
2020/02/26	0	222.00	0	0.00	223.00	0	63	0.02%
2020/02/25	0	223.00	0	0.00	223.50	0	62	0.02%
2019/11/08	1	237.00	0	0.00	234.00	1	177	0.56%
2019/09/23	0	241.00	0	0.00	241.50	0	186	0.01%
2019/09/09	0	253.50	0	0.00	253.50	0	178	0.01%
2019/09/02	1	252.00	0	0.00	250.50	1	170	0.59%
2019/08/30	1	254.00	0	0.00	250.00	1	173	0.57%
2019/08/21	0	0.00	2	236.50	244.00	-2	160	-1.25%
2019/07/29	1	226.00	0	0.00	227.00	1	205	0.49%
2019/07/15	0	0.00	1	221.00	223.00	-1	229	-0.44%
2019/07/12	0	0.00	1	215.00	215.00	-1	222	-0.45%
2019/07/10	0	0.00	1	211.00	211.00	-1	219	-0.46%
2019/06/05	0	0.00	1	211.00	209.50	-1	203	-0.49%
2019/06/04	0	0.00	1	212.50	212.00	-1	199	-0.50%
2019/05/16	0	0.00	2	205.75	206.00	-2	195	-1.02%
2019/05/10	0	0.00	0.1	199.50	201.00	-0.1	190	-0.07%
2019/05/09	0	196.00	0	0.00	195.50	0	186	0.01%
2019/05/08	0	199.00	0	0.00	199.50	0	182	0.01%
2019/05/07	0	0.00	1	200.00	201.00	-1	178	-0.56%
2019/04/24	0	0.00	1	190.50	190.00	-1	166	-0.60%
2019/03/11	0	0.00	2	177.00	177.00	-2	150	-1.33%
2019/03/05	0	175.00	0	0.00	175.50	0	145	0.01%
2019/03/04	0	0.00	1	175.50	176.50	-1	144	-0.69%
2019/02/26	2	174.00	0	0.00	174.00	2	134	1.49%
2019/02/25	0	0.00	1	175.50	173.50	-1	130	-0.77%
2019/02/21	1	173.00	1	171.50	171.50	0	123	0.00%
2019/02/13	0	164.00	0	0.00	164.00	0	113	0.00%
2019/01/17	3	162.81	0	0.00	157.50	3	99	3.02%
2019/01/03	0	0.00	3	149.50	149.00	-3	90	-3.31%
2018/12/28	1	150.50	0	0.00	150.50	1	92	1.08%
2018/12/21	1	151.50	0	0.00	151.50	1	93	1.07%
2018/12/20	1	154.50	0	0.00	152.50	1	92	1.08%
2018/12/13	0	0.00	4	162.00	158.00	-4	80	-4.96%
2018/12/12	4	148.00	0	0.00	153.00	4	74	5.41%
2018/11/01	0	163.00	0	0.00	163.50	0	94	0.02%
2018/09/05	1	191.50	0	0.00	190.00	1	225	0.44%
2018/08/27	0	0.00	1	195.00	194.50	-1	371	-0.27%
2018/08/24	1	194.00	0	0.00	194.00	1	373	0.27%
2018/07/26	0	0.00	1	211.00	211.00	-1	358	-0.28%
2018/07/19	1	207.50	0	0.00	205.50	1	335	0.30%
2018/07/18	0	206.00	0	0.00	207.00	0	334	0.00%
2018/07/06	0	0.00	1	191.00	194.50	-1	288	-0.35%
2018/06/21	0	202.50	0	0.00	202.50	0	260	0.00%
2018/06/11	0	214.00	0	0.00	213.50	0	231	0.01%
2018/06/05	1	205.00	0	0.00	204.00	1	160	0.62%