是方 (6561)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
347.5
漲跌
▲0.5
漲幅
+0.14%
成交量
28張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	360.00	0	0.00	357.50	1	122	0.82%
2024/03/15	0	0.00	1	372.00	367.00	-1	112	-0.89%
2024/03/08	0	0.00	0	364.00	362.00	0	107	-0.02%
2024/02/22	0	343.50	0	0.00	341.50	0	101	0.01%
2024/02/21	0	347.00	0	0.00	345.50	0	100	0.01%
2024/02/20	0	0.00	5	341.00	338.00	-5	95	-5.23%
2024/01/22	1	320.00	0	0.00	320.00	1	86	1.16%
2023/12/28	0	0.00	0	328.50	329.00	0	81	-0.01%
2023/12/26	1	320.09	0	0.00	320.50	1	80	1.29%
2023/12/21	2	320.00	0	0.00	317.50	2	78	2.56%
2023/12/11	0	0.00	0.1	331.00	329.50	-0.1	71	-0.14%
2023/12/08	0	0.00	0.1	335.00	334.00	-0.1	70	-0.14%
2023/12/04	0.2	333.00	0	0.00	334.00	0.2	64	0.31%
2023/12/01	0	327.50	0	0.00	326.50	0	61	0.01%
2023/11/30	0	325.00	0	0.00	323.00	0	59	0.01%
2023/11/07	3	324.00	0	0.00	324.00	3	55	5.45%
2023/09/26	0	0.00	0	354.50	354.00	0	108	-0.02%
2023/09/07	0	0.00	0.1	360.00	359.00	-0.1	126	-0.08%
2023/09/06	0	0.00	0.1	359.00	358.00	-0.1	132	-0.05%
2023/09/01	0	365.00	0	0.00	362.00	0	132	0.02%
2023/07/11	0	0.00	0.2	392.00	390.00	-0.2	117	-0.13%
2023/07/07	0.1	389.50	0	0.00	386.50	0.1	118	0.08%
2023/07/05	0.1	395.50	0	0.00	395.00	0.1	120	0.08%
2023/06/30	0.1	373.50	0	0.00	371.00	0.1	115	0.04%
2023/06/15	0	0.00	0	379.00	375.50	0	136	-0.01%
2023/06/08	0	365.00	0	0.00	365.00	0	136	0.01%
2023/05/08	0	381.70	0	0.00	380.00	0	217	0.00%
2023/04/28	0.1	376.00	0	0.00	375.00	0.1	216	0.05%
2023/04/21	0	0.00	0.7	381.00	379.50	-0.7	205	-0.34%
2023/04/18	0.1	403.00	0	0.00	411.00	0.1	191	0.05%
2023/04/17	0	389.50	0	0.00	388.00	0	184	0.01%
2023/04/12	0	0.00	1	392.00	390.50	-1	180	-0.56%
2023/03/28	0	370.00	0	0.00	370.50	0	169	0.01%
2023/03/24	1.4	386.85	1	388.00	383.50	0.4	160	0.26%
2023/03/17	0.1	362.00	0	0.00	358.50	0.1	143	0.03%
2023/03/16	0	0.00	0.1	359.00	361.50	-0.1	141	-0.04%
2023/03/15	0.3	366.80	0	0.00	357.50	0.3	140	0.18%
2023/03/10	1	366.00	0	0.00	353.50	1	131	0.76%
2023/03/08	0	361.00	0	0.00	361.00	0	123	0.01%
2023/03/03	0	0.00	1	365.00	357.00	-1	113	-0.88%
2023/03/02	1	355.99	0	0.00	355.00	1	107	0.94%
2023/02/24	0	340.50	0	0.00	356.00	0	93	0.01%
2023/02/23	1	338.00	7	340.86	348.50	-6	81	-7.39%
2023/02/22	1	321.50	1.8	327.14	330.50	-0.8	69	-1.15%
2023/02/20	1	342.00	3	321.83	316.50	-2	55	-3.61%
2023/02/17	2	315.50	2	320.00	320.00	0	37	0.00%
2023/02/15	0	290.00	0	0.00	290.00	0	29	0.04%
2023/02/14	0	292.50	0	0.00	293.00	0	28	0.04%
2023/02/09	0	0.00	1	290.00	290.50	-1	26	-3.76%
2022/12/21	0.3	280.00	0	0.00	279.00	0.3	16	1.80%
2022/12/20	1	288.00	0	0.00	284.50	1	16	5.99%
2022/12/16	0.5	290.39	0	0.00	290.00	0.5	16	3.02%
2022/03/07	0	276.50	0	0.00	276.00	0	36	0.01%
2022/02/15	0	263.50	0	0.00	262.50	0	37	0.03%
2021/04/22	1	294.00	0	0.00	293.00	1	109	0.91%
2021/04/06	0	0.00	1	315.00	313.00	-1	100	-1.00%
2021/04/01	0	0.00	0	314.50	313.50	0	99	-0.05%
2021/03/31	0	0.00	0	322.50	316.50	0	98	-0.03%
2021/03/30	0	0.00	0	322.00	320.50	0	97	-0.03%
2021/03/23	0	0.00	1	320.00	317.00	-1	94	-1.06%
2021/03/17	0	0.00	0	330.00	325.00	0	92	0.00%
2021/03/09	0.1	322.00	0	0.00	321.00	0.1	83	0.12%
2021/03/08	0	0.00	0.1	308.50	308.00	-0.1	79	-0.12%
2021/03/03	0	0.00	1	306.00	306.00	-1	78	-1.27%
2021/03/02	0.1	307.50	0	0.00	305.00	0.1	78	0.13%
2021/02/25	0	0.00	0.1	304.50	303.50	-0.1	79	-0.06%
2021/02/23	0.1	308.00	0	0.00	305.00	0.1	80	0.12%
2021/02/22	0	315.00	0	0.00	312.00	0	79	0.06%
2021/02/19	0	303.00	0	0.00	300.00	0	74	0.00%
2021/01/27	1	306.00	0	0.00	305.00	1	70	1.42%
2021/01/22	1	308.00	0	0.00	308.00	1	68	1.47%
2021/01/21	0	0.00	1	310.00	302.50	-1	66	-1.51%
2021/01/20	1	314.00	0	0.00	312.50	1	63	1.57%
2021/01/15	2	317.50	0	0.00	313.00	2	65	3.04%
2021/01/14	1	330.00	0	0.00	328.50	1	62	1.59%
2021/01/13	3	335.17	0	0.00	333.00	3	61	4.86%
2020/10/26	1	372.50	0	0.00	370.00	1	216	0.46%
2020/08/18	4	381.25	4	377.75	385.00	0	403	0.00%
2020/07/30	0	0.00	1	326.00	325.00	-1	456	-0.22%
2020/07/28	1	325.00	0	0.00	313.50	1	461	0.22%
2020/07/27	0	0.00	1	302.50	310.00	-1	460	-0.22%
2020/07/24	1	305.00	0	0.00	309.00	1	466	0.21%
2020/07/13	0	0.00	5	360.00	360.00	-5	537	-0.93%
2020/07/09	5	380.00	0	0.00	378.00	5	548	0.91%
2020/07/02	1	374.00	0	0.00	373.00	1	604	0.17%
2020/07/01	2	380.50	8	378.75	377.00	-6	614	-0.98%
2020/06/01	6	421.75	0	0.00	405.00	6	751	0.80%
2020/05/26	9	382.56	9	388.17	381.00	0	714	0.00%
2020/05/25	2	344.25	2	348.50	355.00	0	694	0.00%
2020/05/21	0	0.00	2	327.25	323.00	-2	659	-0.30%
2020/05/20	1	311.50	1	310.00	315.00	0	641	0.00%
2020/05/15	0	0.00	5	311.00	313.00	-5	621	-0.80%
2020/05/13	6	306.92	1	307.00	302.00	5	603	0.83%
2020/05/08	0	0.00	1	290.50	290.00	-1	585	-0.17%
2020/05/07	2	289.75	1	289.50	292.50	1	583	0.17%
2020/05/05	0	0.00	2	295.00	288.00	-2	571	-0.35%
2020/04/29	1	312.00	0	0.00	298.50	1	552	0.18%
2020/04/27	3	317.17	0	0.00	303.50	3	537	0.56%
2020/04/24	0	0.00	1	295.00	299.00	-1	504	-0.20%
2020/04/13	1	275.00	2	282.75	282.50	-1	401	-0.25%
2020/04/10	1	271.50	1	268.50	268.50	0	384	0.00%
2020/04/09	3	277.50	4	273.50	272.00	-1	374	-0.27%
2020/04/08	3	283.67	7	278.86	278.00	-4	359	-1.11%
2020/04/07	1	288.00	11	281.14	293.00	-10	342	-2.92%
2020/04/06	1	298.00	3	290.33	284.50	-2	325	-0.61%
2020/04/01	19	281.97	1	288.50	288.50	18	307	5.85%
2020/03/31	0	0.00	1	273.50	271.50	-1	276	-0.36%
2020/03/19	0	0.00	2	216.25	223.00	-2	185	-1.08%
2020/03/18	1	246.00	0	0.00	228.00	1	172	0.58%
2020/03/17	0	0.00	4	257.63	243.00	-4	161	-2.47%
2020/03/16	4	264.13	1	268.00	261.00	3	143	2.09%
2020/03/13	1	255.00	0	0.00	249.50	1	124	0.81%
2020/03/12	1	245.50	2	248.75	246.50	-1	101	-0.98%
2020/03/11	2	262.50	0	0.00	256.50	2	93	2.14%
2020/03/03	1	228.00	0	0.00	230.50	1	60	1.66%
2020/02/25	1	223.50	0	0.00	223.50	1	62	1.59%
2019/11/27	1	226.00	1	220.00	220.00	0	135	0.00%
2019/08/22	0	0.00	1	248.00	240.00	-1	167	-0.60%
2019/08/21	1	245.00	0	0.00	244.00	1	160	0.62%
2019/08/15	0	0.00	1	223.50	222.00	-1	156	-0.64%
2019/08/13	1	217.00	0	0.00	217.50	1	158	0.63%
2019/07/11	0	0.00	2	211.00	212.00	-2	220	-0.91%
2019/07/03	0	0.00	2	206.00	205.50	-2	216	-0.92%
2019/07/02	0	0.00	2	205.00	205.50	-2	217	-0.92%
2019/06/26	0	0.00	1	205.50	205.50	-1	214	-0.47%
2019/06/20	1	202.50	0	0.00	204.00	1	213	0.47%
2019/06/06	0	0.00	3	207.33	208.00	-3	208	-1.44%
2019/06/05	3	209.83	0	0.00	209.50	3	203	1.47%
2019/05/23	0	0.00	4	200.63	198.50	-4	209	-1.91%
2019/05/22	0	0.00	3	206.17	204.50	-3	214	-1.40%
2019/05/20	1	198.00	0	0.00	198.00	1	210	0.47%
2019/05/17	0	0.00	1	213.00	208.00	-1	205	-0.49%
2019/05/16	0	0.00	1	206.00	206.00	-1	195	-0.51%
2019/05/09	0	0.00	1	196.50	195.50	-1	186	-0.54%
2019/04/01	0	0.00	1	172.00	172.00	-1	137	-0.73%
2019/03/14	1	177.00	0	0.00	174.00	1	152	0.66%
2019/03/07	0	0.00	4	179.50	178.00	-4	149	-2.67%
2019/03/06	0	0.00	1	178.50	179.00	-1	148	-0.67%
2019/02/18	1	166.00	0	0.00	166.00	1	119	0.83%
2019/01/22	0	0.00	1	162.00	163.50	-1	105	-0.95%
2018/12/14	1	159.00	1	162.00	159.00	0	86	0.00%
2018/12/13	1	158.00	0	0.00	158.00	1	80	1.24%
2018/11/28	0	0.00	1	149.00	149.00	-1	79	-1.25%
2018/11/15	1	146.50	0	0.00	148.00	1	81	1.22%
2018/09/25	0	0.00	2	180.50	181.00	-2	192	-1.04%
2018/09/10	3	171.67	0	0.00	170.00	3	217	1.38%
2018/09/03	1	188.50	0	0.00	188.50	1	245	0.41%
2018/08/22	0	0.00	3	193.00	192.50	-3	374	-0.80%
2018/08/16	0	0.00	2	195.50	197.00	-2	375	-0.53%
2018/08/13	1	200.00	0	0.00	192.50	1	374	0.27%
2018/08/02	0	0.00	5	200.70	198.00	-5	385	-1.30%
2018/08/01	1	205.00	5	204.00	204.00	-4	382	-1.05%
2018/07/31	4	205.00	16	206.19	206.00	-12	381	-3.15%
2018/07/30	0	0.00	3	208.83	208.50	-3	378	-0.79%
2018/07/26	2	211.00	0	0.00	211.00	2	358	0.56%
2018/07/25	2	214.50	0	0.00	210.50	2	355	0.56%
2018/07/20	6	212.83	0	0.00	212.00	6	342	1.75%
2018/07/19	1	206.00	7	205.00	205.50	-6	335	-1.79%
2018/07/12	5	210.70	0	0.00	209.00	5	317	1.57%
2018/07/10	11	203.64	2	202.50	208.00	9	303	2.97%
2018/07/09	2	197.00	1	197.00	196.50	1	291	0.34%
2018/07/05	6	193.50	0	0.00	192.00	6	287	2.09%
2018/07/04	9	195.94	0	0.00	192.00	9	284	3.17%
2018/07/03	2	186.00	0	0.00	185.50	2	279	0.72%
2018/06/25	2	192.75	0	0.00	190.00	2	269	0.74%
2018/06/21	1	204.00	0	0.00	202.50	1	260	0.38%
2018/06/15	1	204.00	0	0.00	206.00	1	253	0.40%
2018/06/14	1	205.00	0	0.00	205.00	1	248	0.40%
2018/06/13	0	0.00	4	210.75	210.00	-4	242	-1.65%
2018/06/12	3	208.83	0	0.00	209.00	3	238	1.26%
2018/06/08	2	223.50	3	227.00	221.00	-1	220	-0.45%
2018/06/07	3	216.17	2	217.50	220.00	1	204	0.49%
2018/06/06	1	209.50	2	210.75	210.00	-1	184	-0.54%
2018/06/05	2	209.00	1	204.50	204.00	1	160	0.62%