是方 (6561)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
356.5
漲跌
▼6.5
漲幅
-1.79%
成交量
148張
產業
上櫃通信網路類股0.00%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	360.00	374.50	-1	120	-0.83%
2024/04/22	1	358.00	0	0.00	357.50	1	122	0.82%
2024/04/19	0	0.00	3	369.50	368.00	-3	120	-2.49%
2024/04/16	1	369.00	0	0.00	370.00	1	120	0.83%
2024/04/11	0	0.00	1	383.00	384.50	-1	120	-0.83%
2024/04/01	1	374.00	0	0.00	372.50	1	117	0.85%
2024/03/29	0	0.00	1	378.50	379.00	-1	115	-0.86%
2024/03/26	0	0.00	0	381.50	379.00	0	116	0.00%
2024/03/21	0	0.00	0	374.00	371.50	0	113	0.00%
2024/03/20	0	0.00	2	375.75	377.00	-2	113	-1.76%
2024/03/14	0	0.00	1	371.01	375.00	-1	112	-0.89%
2024/03/13	0	366.50	4	368.38	371.00	-4	110	-3.61%
2024/03/12	2	363.00	2	372.00	365.50	0	109	0.00%
2024/03/08	1	362.00	0	372.50	362.00	1	107	0.93%
2024/03/06	0	372.25	0	368.00	372.00	0	107	0.00%
2024/03/05	0	370.00	1	369.00	373.00	-1	109	-0.91%
2024/03/04	1	365.01	0	0.00	365.00	1	110	0.91%
2024/02/29	0	361.00	5	360.50	362.50	-5	108	-4.59%
2024/02/27	0	0.00	0	353.00	356.00	0	106	0.00%
2024/02/26	1	355.50	2	354.00	353.00	-1	106	-0.94%
2024/02/23	5	346.20	1	347.00	348.00	4	103	3.86%
2024/02/22	0	344.00	3	341.84	341.50	-3	101	-2.95%
2024/02/21	4	345.88	2	342.00	345.50	2	100	2.00%
2024/02/20	1	338.00	0	0.00	338.00	1	95	1.05%
2024/02/19	3	340.33	0	339.00	337.50	3	93	3.21%
2024/01/23	1	319.00	0	0.00	322.00	1	87	1.14%
2024/01/11	1	326.00	0	0.00	327.00	1	85	1.17%
2024/01/09	0	0.00	2	331.50	330.00	-2	84	-2.38%
2024/01/04	0	332.50	0	0.00	331.00	0	82	0.00%
2024/01/03	1	332.50	0	0.00	332.50	1	82	1.21%
2023/12/28	1	329.00	0	0.00	329.00	1	81	1.23%
2023/12/20	0	323.00	0	0.00	321.00	0	76	0.00%
2023/12/13	0	329.00	0	0.00	323.00	0	73	0.00%
2023/12/12	0	330.00	0	0.00	327.00	0	71	0.00%
2023/12/07	0	336.50	0	0.00	333.00	0	69	0.00%
2023/12/06	0	0.00	0	336.50	332.50	0	68	-0.03%
2023/12/04	0	331.00	0	0.00	334.00	0	64	0.03%
2023/11/27	0	0.00	0	327.50	321.50	0	54	-0.02%
2023/11/24	0	323.50	0	0.00	325.00	0	52	0.02%
2023/11/23	0	0.00	1	326.50	323.00	-1	52	-1.89%
2023/11/21	1	324.50	0	0.00	322.00	1	50	1.99%
2023/07/31	9.1	403.68	0	0.00	394.50	9.1	113	8.02%
2023/07/26	1	369.00	0	0.00	369.00	1	103	0.97%
2023/07/24	1	373.50	0	0.00	370.00	1	99	1.00%
2023/07/04	0	0.00	1	389.50	388.50	-1	119	-0.84%
2023/06/13	0	0.00	1	381.00	383.00	-1	137	-0.72%
2023/06/12	1	388.50	0	376.00	385.50	1	138	0.71%
2023/05/24	0	370.00	0	0.00	369.00	0	198	0.01%
2023/04/25	1	367.00	0	0.00	367.00	1	209	0.48%
2023/04/12	0	0.00	0.1	391.00	390.50	-0.1	180	-0.06%
2023/04/07	0	0.00	1	388.00	382.50	-1	175	-0.57%
2023/03/31	0	0.00	1	380.00	385.00	-1	173	-0.58%
2023/03/30	0	0.00	1	377.00	378.50	-1	172	-0.58%
2023/03/28	0	0.00	1	368.00	370.50	-1	169	-0.59%
2023/03/27	2	382.50	0	0.00	371.00	2	165	1.21%
2023/03/23	0	0.00	1	374.50	375.50	-1	156	-0.64%
2023/03/20	0.1	373.93	2	372.50	371.00	-1.9	149	-1.27%
2023/03/16	3	360.33	0	0.00	361.50	3	141	2.12%
2023/03/15	1	372.00	1	355.00	357.50	0	140	0.00%
2023/03/13	1	356.00	0	0.00	347.50	1	134	0.74%
2023/03/08	0	0.00	1	362.50	361.00	-1	123	-0.81%
2023/02/22	0	0.00	0	322.00	330.50	0	69	-0.03%
2023/02/20	1	336.00	1	331.00	316.50	0	55	0.00%
2023/02/17	1	311.50	0	0.00	320.00	1	37	2.69%
2023/01/09	0	0.00	0.2	281.00	283.00	-0.2	18	-0.79%
2022/12/28	0.2	278.00	0	0.00	277.50	0.2	17	0.84%
2022/12/23	1	278.50	0	0.00	277.50	1	17	5.80%
2022/05/11	0	0.00	3	285.50	285.00	-3	35	-8.49%
2022/03/07	0	0.00	1	272.00	276.00	-1	36	-2.71%
2022/02/10	1	265.50	0	0.00	265.50	1	40	2.48%
2022/01/18	1	272.50	0	0.00	270.50	1	40	2.46%
2022/01/11	1	274.50	0	0.00	274.50	1	41	2.43%
2021/09/16	1	265.00	0	0.00	265.00	1	26	3.79%
2021/05/04	3	278.67	0	0.00	277.00	3	107	2.79%
2021/03/08	0	0.00	10	299.85	308.00	-10	79	-12.53%
2021/02/22	0	314.00	0	0.00	312.00	0	79	0.03%
2021/01/21	3	303.00	0	0.00	302.50	3	66	4.53%
2021/01/20	0	0.00	3	320.33	312.50	-3	63	-4.72%
2021/01/12	1	338.50	0	0.00	338.00	1	60	1.65%
2021/01/06	0	0.00	19	344.34	342.50	-19	61	-31.14%
2021/01/05	0	0.00	4	352.00	352.00	-4	59	-6.69%
2020/12/29	0	0.00	1	355.00	358.00	-1	60	-1.66%
2020/12/28	0	0.00	1	356.00	357.50	-1	60	-1.66%
2020/12/24	1	358.00	0	0.00	358.00	1	60	1.65%
2020/12/02	4	376.88	0	0.00	375.50	4	99	4.01%
2020/11/19	2	372.00	0	0.00	374.00	2	123	1.62%
2020/09/10	3	364.50	0	0.00	362.00	3	348	0.86%
2020/09/02	5	374.80	0	0.00	371.50	5	356	1.40%
2020/08/28	1	380.00	0	0.00	381.00	1	365	0.27%
2020/08/27	6	390.42	0	0.00	389.00	6	367	1.63%
2020/08/26	14	396.61	0	0.00	395.00	14	374	3.74%
2020/08/21	4	401.50	0	0.00	405.50	4	389	1.03%
2020/08/19	0	0.00	2	398.00	391.00	-2	400	-0.50%
2020/08/18	2	385.00	0	0.00	385.00	2	403	0.50%
2020/08/17	2	360.00	16	358.50	370.00	-14	409	-3.42%
2020/08/11	0	0.00	3	331.00	332.00	-3	423	-0.71%
2020/08/06	0	0.00	1	341.00	338.50	-1	447	-0.22%
2020/07/29	3	323.00	3	326.50	328.50	0	461	0.00%
2020/07/24	1	309.00	1	309.00	309.00	0	466	0.00%
2020/07/23	1	330.50	0	0.00	327.00	1	462	0.22%
2020/07/22	1	336.00	0	0.00	336.00	1	492	0.20%
2020/07/20	0	0.00	1	342.00	353.00	-1	503	-0.20%
2020/07/17	3	329.50	0	0.00	325.50	3	517	0.58%
2020/07/09	1	379.50	0	0.00	378.00	1	548	0.18%
2020/07/07	5	380.00	0	0.00	377.00	5	569	0.88%
2020/07/02	1	381.00	0	0.00	373.00	1	604	0.17%
2020/06/24	5	391.50	0	0.00	385.00	5	669	0.75%
2020/06/17	2	392.00	0	0.00	408.50	2	675	0.30%
2020/06/11	0	0.00	5	382.30	385.50	-5	704	-0.71%
2020/06/03	0	0.00	1	389.00	387.50	-1	767	-0.13%
2020/05/27	1	394.50	1	379.50	379.00	0	726	0.00%
2020/05/26	0	0.00	2	380.00	381.00	-2	714	-0.28%
2020/05/25	0	0.00	6	336.17	355.00	-6	694	-0.86%
2020/05/22	0	0.00	6	332.92	323.00	-6	677	-0.89%
2020/05/18	15	308.00	0	0.00	305.00	15	631	2.38%
2020/05/15	5	311.20	1	304.00	313.00	4	621	0.64%
2020/05/13	3	304.33	2	303.25	302.00	1	603	0.17%
2020/04/27	1	321.00	1	318.00	303.50	0	537	0.00%
2020/04/24	1	295.00	1	294.50	299.00	0	504	0.00%
2020/04/22	4	286.88	4	285.38	282.50	0	483	0.00%
2020/04/21	4	282.88	4	283.13	284.50	0	461	0.00%
2020/04/20	2	279.00	2	277.50	279.50	0	448	0.00%
2020/04/15	2	285.00	2	289.25	275.00	0	423	0.00%
2020/04/14	2	284.00	2	280.50	280.00	0	410	0.00%
2020/04/13	5	274.70	5	278.50	282.50	0	401	0.00%
2020/04/10	0	0.00	2	269.50	268.50	-2	384	-0.52%
2020/04/09	2	278.00	1	272.00	272.00	1	374	0.27%
2020/04/08	6	284.17	7	283.57	278.00	-1	359	-0.28%
2020/04/07	1	282.00	3	287.00	293.00	-2	342	-0.58%
2020/04/06	6	296.25	5	293.20	284.50	1	325	0.31%
2020/04/01	14	280.86	14	282.61	288.50	0	307	0.00%
2020/03/31	5	273.30	8	272.94	271.50	-3	276	-1.08%
2020/03/30	5	256.00	3	257.33	258.50	2	240	0.83%
2020/03/27	6	258.33	8	258.75	251.00	-2	233	-0.86%
2020/03/26	11	250.32	9	251.89	255.00	2	220	0.91%
2020/03/25	0	0.00	1	241.00	240.50	-1	210	-0.47%
2020/03/24	0	0.00	3	240.50	236.00	-3	204	-1.47%
2020/03/23	1	236.00	1	234.00	231.00	0	199	0.00%
2020/03/20	2	239.25	1	235.00	234.00	1	196	0.51%
2020/03/19	4	226.50	2	227.00	223.00	2	185	1.08%
2020/03/18	1	235.00	4	238.38	228.00	-3	172	-1.74%
2020/03/17	1	267.00	0	0.00	243.00	1	161	0.62%
2020/03/16	3	262.67	3	265.33	261.00	0	143	0.00%
2020/03/13	6	245.83	5	243.90	249.50	1	124	0.81%
2020/03/12	2	249.00	2	250.75	246.50	0	101	0.00%
2020/03/11	5	268.70	1	266.00	256.50	4	93	4.29%
2020/03/10	5	252.80	3	259.00	256.00	2	84	2.35%
2020/03/09	1	241.00	1	244.00	240.00	0	67	0.00%
2020/03/05	3	234.00	3	233.00	233.00	0	60	0.00%
2020/03/03	0	0.00	1	233.50	230.50	-1	60	-1.66%
2020/03/02	4	233.75	3	236.50	232.50	1	62	1.60%
2019/10/14	0	0.00	1	249.00	246.50	-1	172	-0.58%
2019/09/27	1	238.00	0	0.00	235.00	1	186	0.54%
2019/08/29	0	0.00	1	256.00	250.50	-1	177	-0.56%
2019/08/01	0	0.00	2	225.50	227.00	-2	185	-1.08%
2019/07/23	0	0.00	0.2	221.00	222.50	-0.2	213	-0.09%
2019/07/15	1	217.50	1	221.00	223.00	0	229	0.00%
2019/07/10	2	210.00	0	0.00	211.00	2	219	0.91%
2019/07/08	0	0.00	2	203.50	205.00	-2	217	-0.92%
2019/07/02	1	204.00	0	0.00	205.50	1	217	0.46%
2019/06/27	1	200.00	0	0.00	200.50	1	215	0.46%
2019/06/12	0	0.00	2	209.50	211.50	-2	211	-0.95%
2019/06/03	0	0.00	1	207.50	208.00	-1	194	-0.51%
2019/05/07	2	200.00	2	199.25	201.00	0	178	0.00%
2019/04/24	0	0.00	2	187.50	190.00	-2	166	-1.20%
2019/04/23	2	185.75	0	0.00	185.00	2	155	1.29%
2019/03/18	1	175.00	0	0.00	176.00	1	153	0.65%
2019/02/21	0	0.00	1	172.00	171.50	-1	123	-0.81%
2019/02/12	1	166.00	1	161.00	164.50	0	111	0.00%
2019/01/25	1	159.00	0	0.00	158.50	1	105	0.95%
2019/01/21	0	0.00	1	163.50	162.00	-1	106	-0.94%
2018/12/03	0	0.00	1	153.00	154.00	-1	81	-1.22%
2018/11/07	0	0.00	1	156.50	157.00	-1	88	-1.13%
2018/10/11	2	160.25	0	0.00	160.00	2	147	1.36%
2018/10/04	0	0.00	2	185.00	185.50	-2	162	-1.23%
2018/08/02	1	198.00	1	200.00	198.00	0	385	0.00%
2018/07/27	2	215.00	0	0.00	215.50	2	372	0.54%
2018/07/13	0.2	207.50	0	0.00	207.00	0.2	322	0.06%
2018/07/04	1	197.50	1	192.00	192.00	0	284	0.00%
2018/06/12	3	210.00	0	0.00	209.00	3	238	1.26%
2018/06/11	0	0.00	1	215.00	213.50	-1	231	-0.43%
2018/06/08	0	0.00	1	222.00	221.00	-1	220	-0.45%
2018/06/07	1	216.00	0	0.00	220.00	1	204	0.49%
2018/06/05	0	0.00	1	210.50	204.00	-1	160	-0.62%