是方 (6561)-凱基-高美館券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
347.0
漲跌
▲1.0
漲幅
+0.29%
成交量
14張
產業
上櫃通信網路類股0.00%
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	347.50	0	0.00	347.00	0.1	112	0.09%
2024/05/15	0.2	346.00	0	0.00	345.50	0.2	122	0.16%
2024/05/14	0.2	348.50	0	348.50	347.00	0.2	123	0.15%
2024/05/13	0.1	345.50	0	0.00	350.00	0.1	124	0.08%
2024/05/10	0.2	349.78	0	0.00	346.50	0.2	123	0.16%
2024/05/09	0.2	358.50	0	0.00	356.00	0.2	119	0.17%
2024/05/06	0.2	362.00	0	0.00	360.00	0.2	119	0.17%
2024/05/02	0.4	359.00	0	0.00	356.50	0.4	121	0.33%
2024/04/22	0.2	359.00	0	0.00	357.50	0.2	122	0.13%
2024/04/09	1	381.00	1	377.00	377.00	0	119	0.00%
2024/04/02	0	0.00	1	372.00	376.00	-1	117	-0.85%
2024/03/21	0	0.00	0.1	373.00	371.50	-0.1	113	-0.09%
2024/03/20	0	0.00	0.3	375.33	377.00	-0.3	113	-0.26%
2024/03/12	1	363.00	0	0.00	365.50	1	109	0.91%
2024/03/08	0	0.00	0.1	373.00	362.00	-0.1	107	-0.09%
2024/03/07	1	373.00	0	0.00	375.00	1	107	0.93%
2024/03/04	0	0.00	0.2	365.50	365.00	-0.2	110	-0.20%
2023/12/26	0.1	323.50	0	0.00	320.50	0.1	80	0.12%
2023/12/06	0	0.00	1	336.50	332.50	-1	68	-1.46%
2023/12/05	0	334.50	0	0.00	332.00	0	66	0.01%
2023/12/04	0	0.00	0	333.00	334.00	0	64	-0.05%
2023/11/22	0	323.50	0	0.00	320.00	0	50	0.06%
2023/11/14	0.1	318.00	0	0.00	319.50	0.1	46	0.21%
2023/11/09	1	321.50	0	0.00	321.50	1	52	1.90%
2023/11/06	0	326.50	0	0.00	325.50	0	56	0.02%
2023/10/18	0.1	333.05	0	0.00	331.00	0.1	96	0.11%
2023/10/04	0.1	351.00	0	0.00	351.00	0.1	101	0.10%
2023/09/22	0.1	352.00	0	0.00	352.00	0.1	114	0.09%
2023/09/04	0	359.00	0	0.00	357.50	0	133	0.00%
2023/08/16	0	0.00	0.1	416.00	412.50	-0.1	131	-0.06%
2023/07/17	0.1	394.12	0	0.00	393.50	0.1	107	0.09%
2023/07/13	0.1	397.50	0	396.50	394.00	0.1	118	0.06%
2023/07/07	0.1	390.50	0	0.00	386.50	0.1	118	0.04%
2023/07/04	0.1	392.00	0	0.00	388.50	0.1	119	0.04%
2023/06/28	0	371.00	0	0.00	369.00	0	116	0.01%
2023/06/26	0	382.00	0	0.00	378.00	0	123	0.01%
2023/06/19	0	382.00	0	0.00	386.50	0	129	0.01%
2023/06/12	0	0.00	1	372.50	385.50	-1	138	-0.72%
2023/06/07	1	362.50	1	368.00	365.00	0	138	0.00%
2023/06/02	1	364.00	0	0.00	362.50	1	145	0.69%
2023/05/22	0	0.00	1	377.00	380.00	-1	217	-0.46%
2023/05/18	1.2	369.33	0	0.00	368.50	1.2	221	0.54%
2023/05/05	0.2	385.00	0	0.00	382.50	0.2	216	0.09%
2023/04/17	0	390.00	0	0.00	388.00	0	184	0.02%
2023/03/20	0	0.00	1	377.00	371.00	-1	149	-0.67%
2023/03/08	0	0.00	1	361.50	361.00	-1	123	-0.81%
2023/03/06	0	0.00	0.3	357.00	362.50	-0.3	119	-0.25%
2023/03/03	0	0.00	1	361.50	357.00	-1	113	-0.88%
2023/03/02	0	0.00	0.2	350.89	355.00	-0.2	107	-0.17%
2023/03/01	1	356.50	1.1	367.89	356.00	-0.1	101	-0.13%
2023/02/24	0	0.00	2	348.50	356.00	-2	93	-2.14%
2023/02/21	0	0.00	0	316.50	312.50	0	59	0.00%
2023/02/20	0.3	340.00	0	0.00	316.50	0.3	55	0.54%
2023/02/17	1	320.00	0	0.00	320.00	1	37	2.69%
2022/09/12	0	0.00	1	292.00	294.00	-1	23	-4.18%
2022/09/07	1	288.50	0	0.00	288.50	1	24	4.02%
2022/07/19	0	271.50	0	0.00	270.00	0	40	0.01%
2022/07/06	0	265.00	0	0.00	262.00	0	41	0.04%
2022/06/30	0	0.00	0	281.50	280.00	0	41	-0.05%
2022/06/23	0	278.00	0	0.00	277.00	0	40	0.02%
2022/06/20	0	290.00	0	0.00	285.50	0	39	0.03%
2022/05/12	0	0.00	1	283.00	284.00	-1	35	-2.83%
2022/04/28	1	289.00	1	283.50	285.50	0	35	0.00%
2022/03/25	0	278.50	0	0.00	276.50	0	36	0.08%
2022/03/21	0.1	279.50	0	0.00	278.00	0.1	37	0.13%
2022/03/15	0	273.50	0	0.00	270.50	0	37	0.05%
2022/02/18	1	274.00	0	0.00	276.00	1	36	2.71%
2022/02/10	0	266.21	0	0.00	265.50	0	40	0.02%
2022/01/25	0	265.00	0	0.00	263.00	0	39	0.05%
2022/01/24	0	268.00	0	0.00	265.50	0	39	0.01%
2021/12/06	0	272.00	0	0.00	269.50	0	36	0.08%
2021/11/15	0	0.00	1	290.00	287.00	-1	34	-2.89%
2021/10/15	1	263.00	2	267.50	267.00	-1	24	-4.07%
2021/10/14	0	262.00	0	0.00	261.50	0	23	0.08%
2021/10/06	0	265.00	0	0.00	262.00	0	23	0.08%
2021/09/03	0	278.00	0	0.00	276.50	0	27	0.01%
2021/07/30	0	295.00	0	0.00	299.00	0	44	0.05%
2021/07/28	0	298.00	0	0.00	292.00	0	48	0.04%
2021/07/26	1	300.00	0	0.00	298.50	1	52	1.92%
2021/07/21	0.1	297.00	0	0.00	296.00	0.1	56	0.14%
2021/07/20	0	300.00	0	0.00	297.50	0	58	0.03%
2021/06/28	0.1	301.50	0	0.00	301.00	0.1	79	0.06%
2021/06/21	0	300.50	0	0.00	301.00	0	81	0.02%
2021/06/11	0.1	310.00	0	0.00	308.00	0.1	84	0.06%
2021/06/02	0	309.00	0	0.00	306.50	0	98	0.00%
2021/05/18	0	0.00	1	298.00	300.50	-1	109	-0.92%
2021/05/12	0	0.00	2	282.75	288.50	-2	109	-1.82%
2021/05/11	0	300.00	0	0.00	296.00	0	109	0.02%
2021/05/07	1	301.00	0	0.00	295.00	1	109	0.91%
2021/05/04	0	282.50	0	0.00	277.00	0	107	0.01%
2021/04/21	0	0.00	1	300.00	300.00	-1	108	-0.92%
2021/03/18	1	327.50	0	0.00	329.50	1	93	1.07%
2021/03/02	2	308.50	0	0.00	305.00	2	78	2.55%
2021/02/23	0	0.00	1	306.00	305.00	-1	80	-1.24%
2021/01/29	1	300.00	0	0.00	299.00	1	71	1.40%
2021/01/12	1	340.00	0	0.00	338.00	1	60	1.65%
2020/12/18	1	364.00	0	0.00	363.00	1	65	1.52%
2020/12/07	1	373.50	0	0.00	367.50	1	93	1.07%
2020/11/03	2	366.00	2	366.00	366.00	0	204	0.00%
2020/10/27	0	0.00	1	374.00	371.00	-1	214	-0.47%
2020/10/12	0	0.00	1	341.00	340.00	-1	267	-0.37%
2020/10/06	1	344.00	0	0.00	341.00	1	279	0.36%
2020/09/25	0	0.00	1	345.00	343.00	-1	301	-0.33%
2020/09/17	0	0.00	1	376.50	375.00	-1	323	-0.31%
2020/09/10	1	378.50	0	0.00	362.00	1	348	0.29%
2020/09/08	0	0.00	1	358.00	359.00	-1	349	-0.29%
2020/09/07	0	0.00	1	357.50	354.00	-1	353	-0.28%
2020/09/03	1	375.50	0	0.00	375.00	1	356	0.28%
2020/09/01	0	0.00	1	384.00	379.00	-1	356	-0.28%
2020/08/27	2	393.00	2	387.00	389.00	0	367	0.00%
2020/08/26	1	415.00	0	0.00	395.00	1	374	0.27%
2020/08/24	1	419.00	0	0.00	400.00	1	388	0.26%
2020/08/21	9	401.39	9	403.11	405.50	0	389	0.00%
2020/08/20	1	385.50	0	0.00	389.00	1	390	0.26%
2020/08/19	1	389.00	1	396.50	391.00	0	400	0.00%
2020/08/14	1	342.50	1	345.50	349.00	0	414	0.00%
2020/08/12	1	338.00	0	0.00	335.00	1	418	0.24%
2020/08/10	1	328.00	0	0.00	328.00	1	435	0.23%
2020/08/03	1	323.00	0	0.00	321.50	1	446	0.22%
2020/07/24	0	0.00	1	304.00	309.00	-1	466	-0.21%
2020/07/14	0	0.00	1	357.00	351.00	-1	532	-0.19%
2020/07/07	0	0.00	1	377.00	377.00	-1	569	-0.18%
2020/07/02	1	380.50	0	0.00	373.00	1	604	0.17%
2020/07/01	5	382.30	5	377.00	377.00	0	614	0.00%
2020/06/18	0	0.00	1	408.50	399.00	-1	678	-0.15%
2020/06/17	5	401.80	3	404.50	408.50	2	675	0.30%
2020/06/04	0	0.00	3	391.33	383.00	-3	765	-0.39%
2020/06/03	4	387.50	1	387.00	387.50	3	767	0.39%
2020/06/02	1	378.50	3	400.00	381.00	-2	762	-0.26%
2020/06/01	3	406.67	0	0.00	405.00	3	751	0.40%
2020/05/29	2	387.25	2	408.50	408.50	0	737	0.00%
2020/05/28	0	0.00	1	383.50	383.50	-1	730	-0.14%
2020/05/27	1	397.00	2	382.25	379.00	-1	726	-0.14%
2020/05/26	4	377.75	2	385.50	381.00	2	714	0.28%
2020/05/25	4	348.88	4	349.38	355.00	0	694	0.00%
2020/05/22	4	333.38	4	334.75	323.00	0	677	0.00%
2020/05/21	3	326.67	6	323.50	323.00	-3	659	-0.45%
2020/05/20	3	314.33	9	312.00	315.00	-6	641	-0.94%
2020/05/19	2	303.50	0	0.00	303.50	2	634	0.32%
2020/05/18	8	307.44	10	313.45	305.00	-2	631	-0.32%
2020/05/15	3	307.00	3	309.50	313.00	0	621	0.00%
2020/05/14	7	300.00	0	0.00	294.00	7	608	1.15%
2020/05/13	0	0.00	7	305.00	302.00	-7	603	-1.16%
2020/05/11	0	0.00	1	289.00	293.50	-1	588	-0.17%
2020/05/07	0	0.00	1	292.50	292.50	-1	583	-0.17%
2020/05/06	1	285.00	0	0.00	282.50	1	580	0.17%
2020/05/05	7	295.00	5	287.00	288.00	2	571	0.35%
2020/04/29	1	316.00	6	315.00	298.50	-5	552	-0.91%
2020/04/28	4	308.63	3	307.50	308.00	1	540	0.18%
2020/04/27	8	315.38	11	314.36	303.50	-3	537	-0.56%
2020/04/24	6	297.42	3	296.00	299.00	3	504	0.59%
2020/04/22	0	0.00	2	287.50	282.50	-2	483	-0.41%
2020/04/21	2	285.50	1	284.00	284.50	1	461	0.22%
2020/04/15	4	284.25	4	285.13	275.00	0	423	0.00%
2020/04/14	2	279.00	2	283.50	280.00	0	410	0.00%
2020/04/13	2	275.50	2	277.50	282.50	0	401	0.00%
2020/04/10	2	267.50	1	268.50	268.50	1	384	0.26%
2020/04/09	2	274.50	0	0.00	272.00	2	374	0.53%
2020/04/08	3	281.00	2	281.50	278.00	1	359	0.28%
2020/04/06	1	295.00	0	0.00	284.50	1	325	0.31%
2020/04/01	10	284.65	5	285.70	288.50	5	307	1.63%
2020/03/31	9	271.00	9	273.22	271.50	0	276	0.00%
2020/03/30	3	258.17	3	257.33	258.50	0	240	0.00%
2020/03/27	7	258.57	4	263.00	251.00	3	233	1.29%
2020/03/26	0	0.00	1	243.00	255.00	-1	220	-0.45%
2020/03/20	1	229.50	1	234.50	234.00	0	196	0.00%
2020/03/19	0	0.00	1	221.00	223.00	-1	185	-0.54%
2020/03/18	1	232.00	0	0.00	228.00	1	172	0.58%
2020/03/17	3	256.67	5	253.40	243.00	-2	161	-1.24%
2020/03/16	2	270.00	8	266.94	261.00	-6	143	-4.19%
2020/03/13	3	251.33	2	252.75	249.50	1	124	0.81%
2020/03/12	7	252.64	1	243.00	246.50	6	101	5.89%
2020/03/11	3	263.00	2.1	266.45	256.50	0.9	93	1.01%
2020/03/10	1	250.00	1	262.00	256.00	0	84	0.00%
2020/02/12	0	0.00	2	218.50	219.00	-2	63	-3.17%
2020/02/06	0	0.00	1	212.00	212.00	-1	64	-1.56%
2020/02/03	0	204.00	0	0.00	201.50	0	85	0.01%
2020/01/31	1	201.51	0	0.00	201.50	1	86	1.19%
2019/12/31	0	221.00	0	0.00	220.00	0	102	0.02%
2019/12/17	0	0.00	7	220.64	220.00	-7	113	-6.17%
2019/12/05	3	217.00	0	0.00	217.50	3	127	2.35%
2019/12/03	1	219.00	0	0.00	219.50	1	125	0.79%
2019/11/28	0	0.00	1	219.00	215.50	-1	134	-0.74%
2019/11/27	2	223.50	0	0.00	220.00	2	135	1.48%
2019/11/07	0	0.00	1	235.00	235.50	-1	177	-0.56%
2019/11/04	0	0.00	0	235.50	234.50	0	179	-0.02%
2019/10/31	0	228.00	0	0.00	226.00	0	176	0.03%
2019/10/03	1	239.00	0	0.00	240.00	1	185	0.54%
2019/09/26	1	243.00	0	0.00	239.50	1	185	0.54%
2019/09/20	2	239.75	1	243.50	244.00	1	187	0.53%
2019/09/19	0	0.00	3	233.50	238.00	-3	185	-1.62%
2019/09/17	1.1	237.55	0	0.00	243.00	1.1	183	0.60%
2019/09/16	0.1	239.00	0	0.00	236.50	0.1	182	0.06%
2019/09/06	0	0.00	1	254.50	259.50	-1	175	-0.57%
2019/08/28	3	255.00	2	256.00	254.00	1	181	0.55%
2019/08/21	1	244.50	0	0.00	244.00	1	160	0.62%
2019/08/15	0	0.00	1	221.00	222.00	-1	156	-0.64%
2019/08/14	0	0.00	2	220.00	222.50	-2	154	-1.29%
2019/08/08	0	0.00	1	225.00	225.00	-1	174	-0.57%
2019/08/07	1	231.00	1	229.50	225.00	0	176	0.00%
2019/08/05	0	0.00	1	227.50	227.50	-1	180	-0.56%
2019/07/18	1	223.00	1	222.50	224.50	0	224	0.00%
2019/07/16	0	0.00	1	223.00	220.50	-1	232	-0.43%
2019/07/15	4	223.00	0	0.00	223.00	4	229	1.74%
2019/07/05	0	0.00	1	205.50	205.50	-1	217	-0.46%
2019/07/04	0	0.00	1	205.00	204.00	-1	216	-0.46%
2019/05/23	0	0.00	1	200.00	198.50	-1	209	-0.48%
2019/05/20	1	198.00	0	0.00	198.00	1	210	0.47%
2019/05/17	3	211.17	3	213.17	208.00	0	205	0.00%
2019/05/08	0	0.00	5	199.50	199.50	-5	182	-2.74%
2019/05/07	2	199.50	1	200.50	201.00	1	178	0.56%
2019/05/06	3	194.83	1	192.50	192.00	2	167	1.19%
2019/04/30	0	0.00	2	189.50	190.00	-2	159	-1.25%
2019/04/26	0	0.00	3	193.00	193.00	-3	157	-1.90%
2019/04/25	1	191.00	1	191.00	191.00	0	164	0.00%
2019/04/24	0	0.00	1	190.00	190.00	-1	166	-0.60%
2019/04/23	7	184.14	8	184.75	185.00	-1	155	-0.64%
2019/04/19	0	0.00	1	175.00	174.00	-1	142	-0.70%
2019/04/15	1	171.00	0	0.00	171.50	1	141	0.71%
2019/04/12	0	0.00	2	171.50	172.00	-2	140	-1.42%
2019/04/03	0	0.00	2	174.00	175.00	-2	137	-1.46%
2019/04/01	1	173.00	2	172.00	172.00	-1	137	-0.73%
2019/03/21	0	0.00	1	178.00	178.50	-1	146	-0.68%
2019/03/20	0	0.00	1	179.00	177.50	-1	152	-0.66%
2019/03/06	1	179.00	0	0.00	179.00	1	148	0.67%
2019/03/04	1	178.00	0	0.00	176.50	1	144	0.69%
2019/02/22	0	0.00	1	169.00	170.00	-1	125	-0.80%
2019/02/21	1	172.50	0	0.00	171.50	1	123	0.81%
2019/02/14	1	167.00	1	167.50	168.50	0	118	0.00%
2019/02/12	0	0.00	3	165.50	164.50	-3	111	-2.69%
2019/02/11	1	159.00	0	0.00	159.00	1	108	0.92%
2019/01/29	1	159.50	0	0.00	159.00	1	107	0.93%
2019/01/28	0	0.00	1	161.50	161.50	-1	106	-0.94%
2019/01/23	2	161.50	0	0.00	160.00	2	106	1.88%
2019/01/17	3	162.50	3	157.50	157.50	0	99	0.00%
2019/01/11	1	149.00	0	0.00	149.00	1	84	1.19%
2019/01/09	0	0.00	1	150.00	150.00	-1	84	-1.18%
2018/12/18	2	157.25	0	0.00	157.50	2	90	2.22%
2018/12/17	1	159.50	0	0.00	158.00	1	88	1.13%
2018/12/11	0	0.00	1	146.50	146.50	-1	72	-1.38%
2018/12/05	1	149.00	0	0.00	149.00	1	74	1.35%
2018/12/04	1	152.50	0	0.00	150.50	1	78	1.27%
2018/12/03	1	154.50	0	0.00	154.00	1	81	1.22%
2018/11/22	0	0.00	1	145.50	145.50	-1	83	-1.20%
2018/11/21	1	144.50	0	0.00	145.50	1	83	1.20%
2018/11/19	1	145.50	0	0.00	145.50	1	82	1.22%
2018/11/13	0	0.00	2	150.50	150.50	-2	80	-2.48%
2018/10/24	0	0.00	0	164.00	164.00	0	103	-0.01%
2018/10/19	0	0.00	1	157.00	158.50	-1	126	-0.79%
2018/10/17	1	166.00	0	0.00	164.00	1	135	0.74%
2018/10/03	1	185.00	0	0.00	185.00	1	168	0.59%
2018/09/07	0	0.00	1	183.00	184.00	-1	216	-0.46%
2018/08/30	1	191.50	0	0.00	192.50	1	289	0.35%
2018/08/29	1	193.50	0	0.00	191.00	1	316	0.32%
2018/08/03	1	196.50	1	196.50	197.00	0	387	0.00%
2018/08/01	0	0.00	1	206.00	204.00	-1	382	-0.26%
2018/07/30	4	212.25	4	208.13	208.50	0	378	0.00%
2018/07/23	1	209.00	0	0.00	206.50	1	346	0.29%
2018/07/19	0	0.00	1	206.00	205.50	-1	335	-0.30%
2018/07/17	0	0.00	1	211.00	210.50	-1	331	-0.30%
2018/07/11	1	204.50	0	0.00	205.50	1	308	0.32%
2018/07/10	1	205.00	0	0.00	208.00	1	303	0.33%
2018/07/03	0	0.00	1	186.00	185.50	-1	279	-0.36%
2018/07/02	0	0.00	3	187.00	186.00	-3	277	-1.08%
2018/06/27	1	187.50	1	191.00	190.00	0	277	0.00%
2018/06/26	1	184.00	0	0.00	185.00	1	274	0.36%
2018/06/14	0	0.00	9	207.50	205.00	-9	248	-3.62%
2018/06/13	5	210.90	0	0.00	210.00	5	242	2.06%
2018/06/12	5	210.30	0	0.00	209.00	5	238	2.10%
2018/06/11	0	0.00	3	214.67	213.50	-3	231	-1.30%
2018/06/08	3	224.33	10	222.50	221.00	-7	220	-3.17%
2018/06/07	5	214.20	8	211.81	220.00	-3	204	-1.47%
2018/06/06	4	205.88	3	208.50	210.00	1	184	0.54%
2018/06/05	7	210.64	12	211.63	204.00	-5	160	-3.11%