是方 (6561)-富邦-敦南券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
345.5
漲跌
▼1.5
漲幅
-0.43%
成交量
36張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	347.00	0	0.00	345.50	0.1	122	0.04%
2024/05/14	0.2	348.00	0	0.00	347.00	0.2	123	0.16%
2024/05/13	0.3	345.58	0	0.00	350.00	0.3	124	0.26%
2024/05/10	0.3	348.44	0.7	350.30	346.50	-0.4	123	-0.29%
2024/05/09	0.1	361.00	1	358.50	356.00	-0.9	119	-0.75%
2024/05/08	0	0.00	2	360.25	359.50	-2	120	-1.67%
2024/05/07	2	360.00	0	0.00	360.00	2	120	1.66%
2024/05/06	0.1	360.00	0	0.00	360.00	0.1	119	0.08%
2024/05/02	0.3	359.60	0	0.00	356.50	0.3	121	0.25%
2024/04/30	1	363.00	1.6	368.23	363.00	-0.6	120	-0.47%
2024/04/29	1.1	359.73	0.1	371.50	374.50	1	120	0.86%
2024/04/26	1.1	361.67	0	0.00	361.50	1.1	122	0.92%
2024/04/24	0	0.00	2	364.50	366.00	-2	121	-1.64%
2024/04/23	0.2	362.92	0	0.00	363.50	0.2	122	0.18%
2024/04/22	2.2	357.57	0.3	359.00	357.50	2	122	1.60%
2024/04/19	0.2	366.90	0	0.00	368.00	0.2	120	0.17%
2024/04/17	0.3	373.45	0	0.00	373.50	0.3	119	0.23%
2024/04/16	0.2	371.24	0	0.00	370.00	0.2	120	0.17%
2024/04/15	0.2	376.75	0	0.00	376.50	0.2	120	0.17%
2024/04/11	0	0.00	0.3	382.50	384.50	-0.3	120	-0.25%
2024/04/10	0.2	378.25	0	0.00	380.00	0.2	119	0.17%
2024/04/09	0.2	378.20	0	0.00	377.00	0.2	119	0.17%
2024/04/08	1	368.50	2	375.00	373.50	-1	119	-0.84%
2024/04/03	1.1	371.14	0	0.00	370.50	1.1	117	0.94%
2024/04/02	0.6	373.58	0	0.00	376.00	0.6	117	0.54%
2024/04/01	0.3	375.10	0	0.00	372.50	0.3	117	0.21%
2024/03/28	0.2	380.50	0	0.00	379.50	0.2	115	0.18%
2024/03/26	0.3	377.86	0.1	382.00	379.00	0.2	116	0.13%
2024/03/25	0.2	375.91	1.3	379.38	380.00	-1.1	115	-0.93%
2024/03/22	0	0.00	0	371.50	374.50	0	113	0.00%
2024/03/21	0.6	373.71	0	374.00	371.50	0.5	113	0.45%
2024/03/20	0	0.00	0.1	374.50	377.00	-0.1	113	-0.04%
2024/03/14	0	0.00	0.5	372.08	375.00	-0.5	112	-0.45%
2024/03/13	0	0.00	1.1	367.62	371.00	-1.1	110	-0.95%
2024/03/12	1.6	365.16	0.3	370.00	365.50	1.3	109	1.19%
2024/03/08	0.4	364.63	0	369.00	362.00	0.4	107	0.35%
2024/03/07	0.3	368.67	1.2	372.71	375.00	-0.9	107	-0.88%
2024/03/06	0.1	367.50	0.1	369.25	372.00	0	107	0.00%
2024/03/05	0.5	372.00	0.4	371.50	373.00	0.1	109	0.05%
2024/03/01	0	0.00	1.5	364.98	364.00	-1.5	110	-1.32%
2024/02/29	0	0.00	4.1	361.00	362.50	-4.1	108	-3.76%
2024/02/27	5	353.10	4	357.36	356.00	1	106	0.93%
2024/02/26	2	353.25	7	355.07	353.00	-5	106	-4.68%
2024/02/23	0	0.00	2	347.25	348.00	-2	103	-1.93%
2024/02/22	0.5	343.78	0	0.00	341.50	0.5	101	0.49%
2024/02/21	0	344.00	3	344.17	345.50	-3	100	-2.97%
2024/02/02	0.4	320.44	0	0.00	318.00	0.4	89	0.45%
2024/02/01	0.1	320.00	0	0.00	319.00	0.1	89	0.11%
2024/01/25	0	0.00	0	324.00	319.50	0	89	0.00%
2024/01/23	0.3	320.30	0	0.00	322.00	0.3	87	0.29%
2024/01/17	0.2	326.00	0	0.00	321.50	0.2	85	0.18%
2024/01/08	0.1	331.00	0	0.00	331.00	0.1	84	0.12%
2023/12/28	0.2	328.00	0	0.00	329.00	0.2	81	0.25%
2023/12/21	0.2	320.00	0	0.00	317.50	0.2	78	0.21%
2023/12/19	0	324.50	0	0.00	322.50	0	75	0.00%
2023/12/14	0.2	325.00	0	0.00	326.50	0.2	74	0.27%
2023/12/13	0	0.00	0	325.00	323.00	0	73	-0.01%
2023/12/12	0	0.00	0.2	328.16	327.00	-0.2	71	-0.21%
2023/12/11	0	332.50	0.3	331.19	329.50	-0.3	71	-0.45%
2023/12/08	0	334.50	0	0.00	334.00	0	70	0.03%
2023/12/06	0	334.75	0	0.00	332.50	0	68	0.06%
2023/12/05	1	333.01	0	0.00	332.00	1	66	1.52%
2023/12/04	0	330.50	0	0.00	334.00	0	64	0.01%
2023/12/01	0	325.75	0	0.00	326.50	0	61	0.03%
2023/11/30	0.1	324.00	0	0.00	323.00	0.1	59	0.17%
2023/11/29	0	322.70	0	0.00	322.00	0	56	0.06%
2023/11/28	0.1	323.89	0	0.00	322.00	0.1	54	0.13%
2023/11/27	0.1	325.27	0	0.00	321.50	0.1	54	0.19%
2023/11/24	0	324.91	0	0.00	325.00	0	52	0.08%
2023/11/21	0.1	321.50	0	0.00	322.00	0.1	50	0.20%
2023/11/17	0	321.50	0	0.00	319.00	0	48	0.02%
2023/11/16	0.1	322.45	0	0.00	319.50	0.1	49	0.22%
2023/11/15	0.2	321.38	0	0.00	321.50	0.2	49	0.46%
2023/11/14	0.2	322.00	0	0.00	319.50	0.2	46	0.32%
2023/11/09	0.1	323.09	0	0.00	321.50	0.1	52	0.17%
2023/11/08	0.1	323.00	0	0.00	321.50	0.1	53	0.19%
2023/11/01	0.1	323.00	0	0.00	321.00	0.1	63	0.16%
2023/10/30	0.3	332.21	0	0.00	326.00	0.3	68	0.47%
2023/10/23	2	332.75	1	336.00	331.50	1	88	1.13%
2023/10/19	0	334.00	0	0.00	337.00	0	95	0.03%
2023/10/16	1	338.00	0	0.00	337.50	1	97	1.03%
2023/10/11	1	345.50	0	0.00	347.00	1	98	1.02%
2023/10/02	0	0.00	0	356.00	355.00	0	103	-0.03%
2023/09/20	0	0.00	0.4	355.87	356.00	-0.4	115	-0.34%
2023/09/19	0	0.00	0	357.71	355.50	0	118	-0.03%
2023/09/18	0	0.00	0.1	359.62	357.00	-0.1	119	-0.09%
2023/09/08	0	361.50	0	0.00	362.50	0	123	0.02%
2023/09/04	3	357.50	0	0.00	357.50	3	133	2.25%
2023/08/31	0	0.00	2	362.25	369.50	-2	132	-1.51%
2023/08/30	0	358.50	0	0.00	361.00	0	131	0.02%
2023/08/29	1	357.50	0	0.00	355.00	1	131	0.76%
2023/08/28	3	357.53	0	0.00	357.00	3	131	2.31%
2023/08/25	0	363.50	0	0.00	362.50	0	132	0.01%
2023/08/24	0	365.75	0	0.00	362.50	0	132	0.02%
2023/08/22	0	363.00	0	0.00	361.50	0	132	0.02%
2023/08/21	0	367.38	1	364.50	363.50	-1	132	-0.72%
2023/08/18	6	371.76	0	0.00	367.00	6	132	4.57%
2023/08/17	1	375.01	0	0.00	377.50	1	132	0.76%
2023/08/14	0	402.00	0	0.00	400.00	0	127	0.02%
2023/08/10	0	404.75	1	400.00	398.00	-1	124	-0.79%
2023/08/09	0	410.50	0	413.50	405.00	0	122	0.00%
2023/08/08	0	410.85	1	414.00	414.50	-1	120	-0.81%
2023/08/07	0.1	407.13	0	0.00	410.00	0.1	120	0.07%
2023/08/04	0.2	404.00	4	403.63	404.00	-3.9	118	-3.26%
2023/07/31	3	398.33	5	403.10	394.50	-2	113	-1.76%
2023/07/28	0	0.00	1.2	395.08	392.00	-1.2	110	-1.09%
2023/07/26	2	365.75	1	372.00	369.00	1	103	0.97%
2023/07/25	0.5	377.22	0	0.00	375.50	0.5	99	0.46%
2023/07/24	3	372.50	0	0.00	370.00	3	99	3.00%
2023/07/21	1	378.00	0	0.00	381.00	1	96	1.03%
2023/07/20	1	382.50	0	0.00	382.50	1	99	1.01%
2023/07/13	0	0.00	1	398.50	394.00	-1	118	-0.84%
2023/07/05	0	0.00	0.1	392.58	395.00	-0.1	120	-0.05%
2023/07/03	0	0.00	7	379.21	387.00	-7	117	-5.94%
2023/06/30	6	371.25	0	0.00	371.00	6	115	5.18%
2023/06/29	0	0.00	2	373.50	374.00	-2	115	-1.73%
2023/06/28	2	369.75	0	0.00	369.00	2	116	1.72%
2023/06/27	1	370.50	0	0.00	371.00	1	120	0.83%
2023/06/19	0	0.00	6	382.00	386.50	-6	129	-4.63%
2023/06/16	2	373.50	0	0.00	375.00	2	131	1.52%
2023/06/15	3	377.67	0	0.00	375.50	3	136	2.20%
2023/06/13	2	378.75	2	383.25	383.00	0	137	0.00%
2023/06/12	0	0.00	5	374.20	385.50	-5	138	-3.61%
2023/06/02	0	0.00	0	368.00	362.50	0	145	-0.01%
2023/06/01	0	360.00	0	0.00	364.50	0	150	0.01%
2023/05/30	1	366.00	0.5	368.50	367.00	0.5	159	0.34%
2023/05/26	2	368.50	1	375.00	368.50	1	178	0.56%
2023/05/25	1	368.50	0	0.00	368.50	1	188	0.53%
2023/05/23	2	372.00	0	0.00	371.00	2	201	0.99%
2023/05/22	0.2	375.00	0	0.00	380.00	0.2	217	0.08%
2023/05/15	0.1	375.00	0	0.00	373.50	0.1	221	0.02%
2023/05/12	0.1	375.00	1	370.00	372.00	-0.9	222	-0.40%
2023/05/09	0	0.00	1	378.00	370.50	-1	219	-0.46%
2023/05/05	0	0.00	0.3	381.67	382.50	-0.3	216	-0.14%
2023/05/02	0.1	381.50	0	0.00	381.50	0.1	217	0.03%
2023/04/28	1	382.00	0	0.00	375.00	1	216	0.46%
2023/04/26	0.3	367.50	0	0.00	371.00	0.3	212	0.14%
2023/04/21	4	384.75	0	0.00	379.50	4	205	1.95%
2023/04/20	1	391.50	0	0.00	390.00	1	200	0.50%
2023/04/19	0	0.00	0.1	415.00	401.50	-0.1	197	-0.05%
2023/04/18	0.5	411.00	4	392.89	411.00	-3.5	191	-1.83%
2023/04/14	5	388.10	0	0.00	387.00	5	184	2.71%
2023/04/10	0	0.00	4	389.25	391.50	-4	178	-2.24%
2023/04/07	3	382.33	0	0.00	382.50	3	175	1.71%
2023/04/06	1	387.99	5	386.70	386.50	-4	174	-2.29%
2023/03/30	0	0.00	2	377.50	378.50	-2	172	-1.16%
2023/03/28	1	365.00	0	0.00	370.50	1	169	0.59%
2023/03/27	8	379.81	1	386.00	371.00	7	165	4.24%
2023/03/24	0	0.00	5	380.20	383.50	-5	160	-3.12%
2023/03/23	6	374.92	1	378.00	375.50	5	156	3.19%
2023/03/22	2	376.00	2	380.50	379.00	0	155	0.00%
2023/03/20	0	0.00	8	367.25	371.00	-8	149	-5.36%
2023/03/17	4	359.00	2	366.00	358.50	2	143	1.39%
2023/03/15	1	357.50	1	360.00	357.50	0	140	0.00%
2023/03/14	0	0.00	1	350.00	354.00	-1	136	-0.73%
2023/03/10	7	358.93	0	0.00	353.50	7	131	5.32%
2023/03/09	0	0.00	4	365.75	368.50	-4	127	-3.13%
2023/03/08	1	354.00	3	361.17	361.00	-2	123	-1.62%
2023/03/07	2	358.00	0	0.00	358.00	2	121	1.65%
2023/03/06	3	357.67	4	363.13	362.50	-1	119	-0.84%
2023/03/03	4	357.00	3	364.83	357.00	1	113	0.88%
2023/02/24	2	351.50	1	341.00	356.00	1	93	1.07%
2023/02/17	0	0.00	1	320.00	320.00	-1	37	-2.69%
2023/02/09	0	0.00	1	289.00	290.50	-1	26	-3.76%
2023/01/30	1	278.50	0	0.00	280.00	1	21	4.61%
2022/12/19	1	290.00	0	0.00	288.00	1	16	5.98%
2022/11/30	2	279.75	0	0.00	280.00	2	13	14.76%
2022/11/29	1	280.00	0	0.00	280.00	1	13	7.31%
2022/11/23	1	276.50	0	0.00	277.50	1	13	7.25%
2022/11/17	1	275.50	0	0.00	280.00	1	14	7.11%
2022/10/25	0	0.00	1	274.00	274.00	-1	17	-5.62%
2022/10/11	0	0.00	1	281.50	279.50	-1	19	-5.05%
2022/09/12	0	0.00	1	291.50	294.00	-1	23	-4.18%
2022/08/10	1	285.00	0	0.00	284.50	1	36	2.71%
2022/08/01	1	286.00	0	0.00	285.50	1	36	2.73%
2022/07/21	0	0.00	1	270.00	271.00	-1	40	-2.48%
2022/07/01	0	0.00	1	272.50	273.00	-1	41	-2.39%
2022/06/22	1	281.50	0	0.00	277.50	1	40	2.46%
2022/06/21	1	286.00	0	0.00	287.00	1	39	2.54%
2022/05/18	1	282.50	0	0.00	282.50	1	36	2.74%
2022/04/12	0	275.00	0	0.00	272.50	0	35	0.01%
2022/02/14	0	0.00	1	262.00	262.00	-1	38	-2.60%
2021/12/29	0	0.00	0.1	278.50	279.00	-0.1	38	-0.26%
2021/12/14	0.1	280.00	0	0.00	278.00	0.1	38	0.26%
2021/11/10	0	0.00	1	292.50	292.00	-1	32	-3.08%
2021/11/04	0	0.00	1	281.00	280.00	-1	29	-3.36%
2021/10/29	1	284.00	0	0.00	285.00	1	28	3.49%
2021/10/25	0	0.00	0	280.00	277.50	0	26	-0.01%
2021/10/12	0	265.00	0	0.00	262.00	0	23	0.00%
2021/09/03	1	277.00	0	0.00	276.50	1	27	3.69%
2021/09/02	0	285.50	0	0.00	277.00	0	26	0.00%
2021/08/24	0	0.00	1	293.00	291.00	-1	27	-3.68%
2021/08/17	0	0.00	5	290.00	289.00	-5	30	-16.20%
2021/08/13	0	0.00	2	291.50	290.50	-2	31	-6.42%
2021/08/12	0	0.00	2	291.50	293.00	-2	33	-5.94%
2021/07/30	0	0.00	2	296.25	299.00	-2	44	-4.53%
2021/07/26	0	0.00	3	299.33	298.50	-3	52	-5.75%
2021/07/15	0	0.00	0	303.00	301.50	0	64	-0.06%
2021/07/07	0	0.00	4	300.50	300.00	-4	72	-5.55%
2021/05/27	0	0.00	1	309.50	309.00	-1	100	-1.00%
2021/03/30	1	318.00	0	0.00	320.50	1	97	1.03%
2021/03/09	0	0.00	1	309.00	321.00	-1	83	-1.20%
2021/02/23	3	305.33	0	0.00	305.00	3	80	3.72%
2021/02/05	0	0.00	1	297.00	296.50	-1	71	-1.39%
2021/02/01	0	299.00	0	0.00	299.50	0	72	0.01%
2021/01/20	0	0.00	4	312.50	312.50	-4	63	-6.30%
2020/12/22	2	361.25	0	0.00	359.00	2	62	3.20%
2020/12/18	1	363.00	0	0.00	363.00	1	65	1.52%
2020/12/14	0	0.00	1	365.00	370.00	-1	82	-1.21%
2020/12/10	1	363.00	0	0.00	363.00	1	85	1.17%
2020/12/04	2	368.25	0	369.00	367.50	2	96	2.06%
2020/12/02	4	379.00	0	0.00	375.50	4	99	4.01%
2020/11/30	0	0.00	8	382.31	380.00	-8	105	-7.62%
2020/11/25	0	0.00	2	387.75	374.00	-2	112	-1.78%
2020/11/24	1	385.00	0	0.00	385.00	1	114	0.88%
2020/11/19	0	0.00	1	373.50	374.00	-1	123	-0.81%
2020/11/06	0	367.00	0	0.00	368.50	0	197	0.00%
2020/10/26	0	370.00	0	0.00	370.00	0	216	0.00%
2020/10/16	0	351.00	0	0.00	354.00	0	246	0.00%
2020/09/23	2	360.24	0	0.00	360.00	2	312	0.64%
2020/09/22	0	0.00	1	362.50	360.50	-1	313	-0.32%
2020/09/17	0	0.00	1	374.50	375.00	-1	323	-0.31%
2020/09/10	2	378.75	1	379.00	362.00	1	348	0.29%
2020/09/09	1	364.50	0	0.00	373.50	1	346	0.29%
2020/09/07	1	354.00	1	359.50	354.00	0	353	0.00%
2020/09/04	2	363.75	0	0.00	364.00	2	355	0.56%
2020/09/02	1	371.50	0	0.00	371.50	1	356	0.28%
2020/08/21	1	406.00	1	404.00	405.50	0	389	0.00%
2020/08/19	1	400.00	1	398.50	391.00	0	400	0.00%
2020/08/17	0	0.00	1	362.00	370.00	-1	409	-0.24%
2020/08/06	1	339.50	0	0.00	338.50	1	447	0.22%
2020/08/04	2	322.00	0	0.00	323.00	2	445	0.45%
2020/08/03	0	0.00	1	321.50	321.50	-1	446	-0.22%
2020/07/29	0	0.00	1	325.00	328.50	-1	461	-0.22%
2020/07/24	1	301.00	1	308.00	309.00	0	466	0.00%
2020/07/22	3	336.33	0	0.00	336.00	3	492	0.61%
2020/07/21	2	351.50	0	0.00	351.50	2	505	0.40%
2020/07/16	0	0.00	1	351.00	341.00	-1	525	-0.19%
2020/07/15	1	350.50	0	0.00	351.00	1	528	0.19%
2020/07/14	1	350.50	0	0.00	351.00	1	532	0.19%
2020/07/10	1	363.50	0	0.00	363.50	1	546	0.18%
2020/07/09	1	380.00	0	0.00	378.00	1	548	0.18%
2020/07/08	1	378.00	0	0.00	380.00	1	562	0.18%
2020/07/07	0	0.00	4	383.25	377.00	-4	569	-0.70%
2020/07/03	3	374.17	0	0.00	374.00	3	592	0.51%
2020/07/02	2	373.75	0	0.00	373.00	2	604	0.33%
2020/07/01	1	376.00	3	380.83	377.00	-2	614	-0.33%
2020/06/30	3	374.67	1	385.00	374.50	2	642	0.31%
2020/06/29	1	375.50	0	0.00	374.50	1	671	0.15%
2020/06/24	1	385.00	10	389.35	385.00	-9	669	-1.34%
2020/06/23	2	399.00	0	0.00	399.00	2	674	0.30%
2020/06/22	13	411.77	4	410.50	405.50	9	680	1.32%
2020/06/19	2	396.00	0	0.00	398.00	2	675	0.30%
2020/06/18	0	0.00	1	406.00	399.00	-1	678	-0.15%
2020/06/17	1	408.50	1	400.00	408.50	0	675	0.00%
2020/06/08	0	0.00	1	391.50	385.00	-1	745	-0.13%
2020/06/05	1	391.50	0	0.00	391.50	1	755	0.13%
2020/06/02	8	391.69	3	388.83	381.00	5	762	0.66%
2020/06/01	0	0.00	2	415.00	405.00	-2	751	-0.27%
2020/05/28	1	372.00	1	374.00	383.50	0	730	0.00%
2020/05/26	6	384.83	1	372.50	381.00	5	714	0.70%
2020/05/25	10	341.25	15	338.07	355.00	-5	694	-0.72%
2020/05/22	9	325.11	4	328.50	323.00	5	677	0.74%
2020/05/21	6	327.17	13	327.00	323.00	-7	659	-1.06%
2020/05/20	1	312.50	1	309.50	315.00	0	641	0.00%
2020/05/15	0	0.00	1	308.50	313.00	-1	621	-0.16%
2020/05/14	1	300.50	0	0.00	294.00	1	608	0.16%
2020/05/13	7	302.36	1	306.50	302.00	6	603	0.99%
2020/05/11	0	0.00	2	294.50	293.50	-2	588	-0.34%
2020/05/08	1	290.00	0	0.00	290.00	1	585	0.17%
2020/05/07	0	0.00	1	289.50	292.50	-1	583	-0.17%
2020/05/06	1	282.50	0	0.00	282.50	1	580	0.17%
2020/05/05	2	292.00	1	288.00	288.00	1	571	0.17%
2020/05/04	1	295.50	1	303.50	296.50	0	563	0.00%
2020/04/29	2	300.25	1	316.50	298.50	1	552	0.18%
2020/04/28	1	308.00	0	0.00	308.00	1	540	0.18%
2020/04/27	0	0.00	2	311.75	303.50	-2	537	-0.37%
2020/04/24	1	299.00	0	0.00	299.00	1	504	0.20%
2020/04/22	5	292.40	5	293.00	282.50	0	483	0.00%
2020/04/13	1	275.00	2	274.50	282.50	-1	401	-0.25%
2020/04/10	1	269.00	0	0.00	268.50	1	384	0.26%
2020/04/09	3	272.67	4	276.88	272.00	-1	374	-0.27%
2020/04/08	6	282.67	6	281.92	278.00	0	359	0.00%
2020/04/07	1	293.00	3	287.83	293.00	-2	342	-0.58%
2020/04/06	7	284.50	14	294.43	284.50	-7	325	-2.15%
2020/04/01	11	280.86	7	279.07	288.50	4	307	1.30%
2020/03/31	12	275.75	6	273.75	271.50	6	276	2.17%
2020/03/27	0	0.00	1	264.00	251.00	-1	233	-0.43%
2020/03/26	2	249.00	2	250.00	255.00	0	220	0.00%
2020/03/19	0	0.00	3	224.00	223.00	-3	185	-1.62%
2020/03/18	1	233.50	0	0.00	228.00	1	172	0.58%
2020/03/17	5	255.90	1	251.50	243.00	4	161	2.47%
2020/03/16	1	256.00	9	258.89	261.00	-8	143	-5.58%
2020/03/13	6	253.08	0	0.00	249.50	6	124	4.83%
2020/03/10	2	255.00	2	256.25	256.00	0	84	0.00%
2020/03/09	0	0.00	2	240.25	240.00	-2	67	-2.96%
2020/02/25	0	0.00	4	223.25	223.50	-4	62	-6.36%
2020/02/24	0	0.00	4	223.00	224.00	-4	62	-6.42%
2019/11/26	2	232.50	2	226.00	226.00	0	134	0.00%
2019/11/21	0	0.00	1	232.00	233.00	-1	147	-0.68%
2019/11/01	3	228.00	0	0.00	233.00	3	181	1.66%
2019/10/31	6	226.92	0	0.00	226.00	6	176	3.39%
2019/10/28	0	0.00	1	247.00	247.00	-1	162	-0.62%
2019/10/23	1	240.00	0	0.00	240.50	1	161	0.62%
2019/10/21	0	0.00	1	248.00	247.00	-1	163	-0.61%
2019/10/17	1	254.00	1	254.50	254.00	0	168	0.00%
2019/10/08	0	0.00	1	247.50	247.00	-1	182	-0.55%
2019/10/07	1	249.50	1	246.50	246.50	0	183	0.00%
2019/10/04	0	0.00	1	241.00	243.00	-1	185	-0.54%
2019/10/02	0	0.00	1	240.50	241.00	-1	184	-0.54%
2019/10/01	1	236.50	0	0.00	236.50	1	185	0.54%
2019/09/26	1	240.00	0	0.00	239.50	1	185	0.54%
2019/09/25	1	241.50	0	0.00	243.00	1	185	0.54%
2019/09/17	0	0.00	1	243.00	243.00	-1	183	-0.55%
2019/09/16	1	231.00	0	0.00	236.50	1	182	0.55%
2019/08/28	7	249.50	8	250.44	254.00	-1	181	-0.55%
2019/08/23	1	240.00	2	242.00	241.50	-1	169	-0.59%
2019/08/22	0	0.00	3	248.67	240.00	-3	167	-1.79%
2019/08/21	3	240.83	2	242.25	244.00	1	160	0.62%
2019/07/12	2	215.00	2	216.00	215.00	0	222	0.00%
2019/07/08	0	0.00	2	205.50	205.00	-2	217	-0.92%
2019/07/01	0	0.00	1	203.00	203.00	-1	216	-0.46%
2019/06/26	1	205.00	0	0.00	205.50	1	214	0.47%
2019/06/20	0	0.00	4	203.00	204.00	-4	213	-1.88%
2019/06/19	1	205.50	0	0.00	205.50	1	211	0.47%
2019/06/04	0	0.00	1	210.00	212.00	-1	199	-0.50%
2019/05/31	0	0.00	1	200.50	201.50	-1	192	-0.52%
2019/05/29	1	198.00	0	0.00	199.00	1	197	0.51%
2019/05/27	0	0.00	5	198.00	200.00	-5	205	-2.44%
2019/05/17	0	0.00	2	210.00	208.00	-2	205	-0.97%
2019/05/16	1	206.00	1	206.00	206.00	0	195	0.00%
2019/05/14	4	198.00	1	194.50	197.50	3	192	1.56%
2019/05/13	2	204.50	2	205.25	201.50	0	193	0.00%
2019/04/29	1	190.00	0	0.00	187.50	1	157	0.63%
2019/04/23	3	187.00	4	187.88	185.00	-1	155	-0.64%
2019/04/22	2	178.00	2	178.50	175.50	0	145	0.00%
2019/04/12	1	172.50	0	0.00	172.00	1	140	0.71%
2019/03/20	5	178.50	0	0.00	177.50	5	152	3.28%
2019/03/15	1	175.00	0	0.00	174.50	1	153	0.65%
2019/03/14	2	176.25	0	0.00	174.00	2	152	1.31%
2019/03/12	1	178.50	0	0.00	178.50	1	151	0.66%
2019/03/08	1	177.00	0	0.00	176.00	1	151	0.66%
2019/03/07	1	179.00	0	0.00	178.00	1	149	0.67%
2019/03/06	0	0.00	2	178.50	179.00	-2	148	-1.35%
2019/03/04	1	175.00	1	175.00	176.50	0	144	0.00%
2019/02/22	1	170.00	0	0.00	170.00	1	125	0.80%
2019/02/21	0	0.00	1	171.50	171.50	-1	123	-0.81%
2019/02/14	1	166.50	1	167.50	168.50	0	118	0.00%
2019/01/23	1	162.00	0	0.00	160.00	1	106	0.94%
2019/01/07	1	149.00	0	0.00	149.50	1	84	1.19%
2018/12/19	1	157.50	0	0.00	156.00	1	91	1.09%
2018/10/16	1	165.50	1	168.00	165.00	0	138	0.00%
2018/09/04	2	188.50	0	0.00	188.50	2	233	0.86%
2018/08/20	1	195.00	0	0.00	195.00	1	376	0.27%
2018/07/20	2	213.50	2	212.00	212.00	0	342	0.00%
2018/07/04	1	200.00	1	198.00	192.00	0	284	0.00%
2018/06/20	0	0.00	1	202.50	204.00	-1	258	-0.39%
2018/06/15	0	0.00	2	202.75	206.00	-2	253	-0.79%
2018/06/14	0	0.00	1	205.50	205.00	-1	248	-0.40%
2018/06/13	0	0.00	1	211.00	210.00	-1	242	-0.41%
2018/06/12	0	0.00	5.5	209.00	209.00	-5.5	238	-2.31%
2018/06/11	0	0.00	5	214.80	213.50	-5	231	-2.16%
2018/06/08	1	225.50	2	223.50	221.00	-1	220	-0.45%
2018/06/07	6	216.58	6	212.42	220.00	0	204	0.00%
2018/06/05	8	211.06	13	209.81	204.00	-5	160	-3.11%