是方 (6561)-元大-新莊券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
374.5
漲跌
▲13.0
漲幅
+3.60%
成交量
62張
產業
上櫃通信網路類股0.00%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	363.00	363.50	-0.1	122	-0.08%
2024/04/22	0	360.42	0	0.00	357.50	0	122	0.02%
2024/04/19	0	369.00	0	368.50	368.00	0	120	0.00%
2024/04/18	0	375.00	0	0.00	375.50	0	119	0.01%
2024/04/16	0.2	370.33	0	0.00	370.00	0.2	120	0.12%
2024/04/15	0	376.00	0	0.00	376.50	0	120	0.01%
2024/04/12	0	382.00	0	0.00	380.00	0	120	0.02%
2024/04/09	0	0.00	0	377.50	377.00	0	119	-0.01%
2024/04/08	0	369.00	0	0.00	373.50	0	119	0.01%
2024/04/03	0	372.50	0	0.00	370.50	0	117	0.01%
2024/04/02	0	372.67	0	0.00	376.00	0	117	0.03%
2024/04/01	0	376.67	0	0.00	372.50	0	117	0.03%
2024/03/29	0	380.00	0	0.00	379.00	0	115	0.01%
2024/03/26	0	377.00	0	0.00	379.00	0	116	0.00%
2024/03/25	0	0.00	0.3	379.92	380.00	-0.3	115	-0.22%
2024/03/22	0	0.00	0.2	372.50	374.50	-0.2	113	-0.13%
2024/03/19	0	367.00	0	0.00	372.00	0	111	0.01%
2024/03/12	0	365.25	0	0.00	365.50	0	109	0.02%
2024/03/11	0	362.19	0	0.00	370.00	0	107	0.01%
2024/03/08	0.1	365.92	0	0.00	362.00	0.1	107	0.06%
2024/03/07	0	367.00	0	0.00	375.00	0	107	0.02%
2024/03/06	0	368.00	0	0.00	372.00	0	107	0.02%
2024/03/05	0	369.50	0	0.00	373.00	0	109	0.00%
2024/03/04	0.1	366.00	0	0.00	365.00	0.1	110	0.11%
2024/03/01	0	364.00	0	0.00	364.00	0	110	0.01%
2024/02/29	0.2	361.00	0	0.00	362.50	0.2	108	0.18%
2024/02/27	0	355.17	0	0.00	356.00	0	106	0.03%
2024/02/26	7	354.29	0	0.00	353.00	7	106	6.56%
2024/02/22	1	341.06	0	341.50	341.50	1	101	1.01%
2024/02/21	0.1	347.15	0	0.00	345.50	0.1	100	0.12%
2024/02/20	0	336.00	0	0.00	338.00	0	95	0.01%
2024/02/19	0.1	340.00	0	0.00	337.50	0.1	93	0.06%
2024/02/15	0.1	320.00	0	0.00	322.00	0.1	90	0.11%
2024/02/02	0.1	319.00	0	0.00	318.00	0.1	89	0.12%
2024/01/26	0.1	320.00	0	0.00	322.00	0.1	90	0.07%
2024/01/25	0	320.50	0	0.00	319.50	0	89	0.03%
2024/01/23	0.1	320.00	0	0.00	322.00	0.1	87	0.07%
2024/01/19	0.1	322.00	0	0.00	320.00	0.1	86	0.06%
2024/01/18	0.1	321.50	0	0.00	320.00	0.1	86	0.06%
2024/01/17	0.1	324.74	0	0.00	321.50	0.1	85	0.16%
2024/01/12	1.1	327.48	0	0.00	326.50	1.1	85	1.24%
2024/01/11	2	327.00	0	0.00	327.00	2	85	2.37%
2024/01/10	1	328.98	0	0.00	328.00	1	85	1.19%
2024/01/09	0	330.00	0	0.00	330.00	0	84	0.04%
2024/01/05	2	329.25	0	0.00	328.50	2	83	2.40%
2024/01/04	0	0.00	1	332.00	331.00	-1	82	-1.21%
2024/01/03	1	333.00	0	0.00	332.50	1	82	1.21%
2023/12/29	0	327.50	0	0.00	327.00	0	81	0.02%
2023/12/28	0	328.00	0	0.00	329.00	0	81	0.02%
2023/12/27	1.1	325.73	0	0.00	326.00	1.1	81	1.36%
2023/12/26	0.2	322.26	0	0.00	320.50	0.2	80	0.24%
2023/12/25	0.1	321.12	0	0.00	323.50	0.1	79	0.08%
2023/12/22	0	321.00	0	0.00	319.00	0	79	0.05%
2023/12/21	0.1	320.00	1	319.00	317.50	-0.9	78	-1.14%
2023/12/20	0.1	323.26	0	0.00	321.00	0.1	76	0.19%
2023/12/19	1.4	325.76	0	0.00	322.50	1.4	75	1.85%
2023/12/18	0	328.75	0	0.00	327.00	0	75	0.04%
2023/12/15	1	327.51	0	0.00	329.00	1	74	1.37%
2023/12/13	1.7	325.50	0	0.00	323.00	1.7	73	2.37%
2023/12/11	2.5	331.32	0	0.00	329.50	2.5	71	3.51%
2023/12/08	1	334.00	0	0.00	334.00	1	70	1.43%
2023/12/07	0	335.00	0	0.00	333.00	0	69	0.01%
2023/12/06	0	335.50	0	0.00	332.50	0	68	0.01%
2023/12/05	0	0.00	1	334.00	332.00	-1	66	-1.50%
2023/12/04	0	333.50	0	0.00	334.00	0	64	0.04%
2023/11/30	0	325.00	0	0.00	323.00	0	59	0.05%
2023/11/29	0	322.50	0	0.00	322.00	0	56	0.03%
2023/11/23	1	324.00	0	0.00	323.00	1	52	1.89%
2023/11/22	2.1	321.76	0	0.00	320.00	2.1	50	4.04%
2023/11/20	0.1	319.50	0	0.00	320.00	0.1	49	0.20%
2023/11/15	2	320.00	0	0.00	321.50	2	49	4.01%
2023/11/14	0	0.00	0.4	318.00	319.50	-0.4	46	-0.91%
2023/11/13	1.1	318.64	0	0.00	318.00	1.1	47	2.30%
2023/11/09	0	322.50	0	0.00	321.50	0	52	0.02%
2023/11/07	1	324.03	0	0.00	324.00	1	55	1.84%
2023/11/06	2	325.75	0	0.00	325.50	2	56	3.53%
2023/11/03	2	331.50	0	0.00	324.50	2	58	3.41%
2023/11/02	1	324.00	0	0.00	324.00	1	60	1.65%
2023/10/31	2	323.50	0	0.00	321.50	2	66	3.01%
2023/10/26	1	329.50	0	0.00	328.00	1	72	1.38%
2023/10/25	0	336.50	0	0.00	334.00	0	79	0.02%
2023/10/19	1	333.00	0	0.00	337.00	1	95	1.05%
2023/10/16	1	341.51	0	0.00	337.50	1	97	1.04%
2023/10/11	2	348.00	0	0.00	347.00	2	98	2.04%
2023/09/26	0	354.86	0	0.00	354.00	0	108	0.01%
2023/09/22	1	350.50	0	352.00	352.00	1	114	0.86%
2023/09/21	0	355.00	0	0.00	352.50	0	115	0.01%
2023/09/19	0.1	356.58	0	0.00	355.50	0.1	118	0.05%
2023/09/18	0	359.00	0	0.00	357.00	0	119	0.01%
2023/09/14	2	355.00	0	0.00	357.00	2	119	1.67%
2023/09/12	0	359.50	0	0.00	357.50	0	121	0.01%
2023/09/04	4	357.76	0	0.00	357.50	4	133	3.00%
2023/09/01	1	362.04	0	0.00	362.00	1	132	0.76%
2023/08/29	0.1	356.00	0	0.00	355.00	0.1	131	0.04%
2023/08/28	1	359.00	0	361.00	357.00	1	131	0.74%
2023/08/25	0	0.00	0.1	363.50	362.50	-0.1	132	-0.05%
2023/08/24	1.1	362.82	0	0.00	362.50	1.1	132	0.83%
2023/08/23	0	367.50	0	0.00	363.00	0	132	0.01%
2023/08/22	1	361.00	0	0.00	361.50	1	132	0.75%
2023/08/21	1.1	365.08	0	0.00	363.50	1.1	132	0.79%
2023/08/18	1	370.50	0	0.00	367.00	1	132	0.76%
2023/08/17	0	378.50	0.1	375.50	377.50	-0.1	132	-0.07%
2023/08/16	0.1	414.47	1.1	416.00	412.50	-1	131	-0.72%
2023/08/14	0	403.50	0	0.00	400.00	0	127	0.03%
2023/08/11	0	406.00	0	0.00	408.50	0	126	0.01%
2023/08/10	0.2	403.33	0	0.00	398.00	0.2	124	0.17%
2023/08/09	0.1	409.31	0.1	406.50	405.00	0	122	-0.02%
2023/08/07	0	0.00	1.2	411.21	410.00	-1.2	120	-1.00%
2023/08/04	0	0.00	0	405.00	404.00	0	118	-0.02%
2023/08/02	0	0.00	1	400.00	393.50	-1	117	-0.85%
2023/07/31	0	399.00	0.1	401.00	394.50	-0.1	113	-0.10%
2023/07/28	1	386.65	1	394.51	392.00	0	110	0.00%
2023/07/27	0	373.00	1	369.00	373.00	-1	103	-0.95%
2023/07/26	25	360.43	0	0.00	369.00	25	103	24.17%
2023/07/25	4	374.63	0	0.00	375.50	4	99	4.04%
2023/07/24	10	377.60	0	0.00	370.00	10	99	10.00%
2023/07/21	1	379.02	0	382.50	381.00	1	96	1.03%
2023/07/18	0	389.00	0	0.00	388.00	0	104	0.01%
2023/07/17	0	393.00	0	0.00	393.50	0	107	0.02%
2023/07/11	0	0.00	0.1	391.00	390.00	-0.1	117	-0.04%
2023/07/07	0	391.50	1	388.00	386.50	-1	118	-0.84%
2023/07/06	1	396.50	0	0.00	394.00	1	118	0.85%
2023/07/05	1	397.00	1	394.00	395.00	0	120	0.00%
2023/07/04	1.5	396.47	1	390.50	388.50	0.5	119	0.42%
2023/06/27	1	375.00	0	0.00	371.00	1	120	0.84%
2023/06/20	0	386.00	0	386.00	385.50	0	127	0.00%
2023/06/12	1	386.00	0	0.00	385.50	1	138	0.72%
2023/06/02	2	364.25	0	0.00	362.50	2	145	1.37%
2023/05/31	0	361.75	0	0.00	359.50	0	156	0.01%
2023/05/25	1	368.00	0	0.00	368.50	1	188	0.53%
2023/05/24	0	370.00	0	0.00	369.00	0	198	0.01%
2023/05/18	0	374.00	0	0.00	368.50	0	221	0.01%
2023/05/11	1	367.06	0	0.00	370.50	1	221	0.46%
2023/05/09	4	375.00	0	0.00	370.50	4	219	1.82%
2023/05/08	1	379.50	0	0.00	380.00	1	217	0.46%
2023/04/28	0	376.00	0	0.00	375.00	0	216	0.00%
2023/04/27	5	369.00	0	0.00	376.00	5	212	2.35%
2023/04/25	0	370.50	0	0.00	367.00	0	209	0.00%
2023/04/24	0	377.50	0	0.00	373.50	0	206	0.01%
2023/04/21	1	395.00	1	380.50	379.50	0	205	0.00%
2023/04/20	5	390.80	0	0.00	390.00	5	200	2.50%
2023/04/19	4	410.00	9	422.00	401.50	-5	197	-2.53%
2023/04/18	1	408.00	11	405.50	411.00	-10	191	-5.22%
2023/04/17	0.1	390.14	0	0.00	388.00	0.1	184	0.06%
2023/04/14	0	389.50	0	0.00	387.00	0	184	0.01%
2023/04/12	0	0.00	1	389.00	390.50	-1	180	-0.56%
2023/04/11	0	0.00	1	391.00	390.00	-1	179	-0.56%
2023/04/07	0	385.00	0	0.00	382.50	0	175	0.01%
2023/04/06	0	0.00	1	388.00	386.50	-1	174	-0.57%
2023/03/28	0	368.00	1	364.50	370.50	-1	169	-0.58%
2023/03/27	0	380.37	0	0.00	371.00	0	165	0.02%
2023/03/23	0	377.00	0	0.00	375.50	0	156	0.01%
2023/03/22	0	381.00	0	0.00	379.00	0	155	0.01%
2023/03/20	0	374.00	0	0.00	371.00	0	149	0.01%
2023/03/17	0	363.00	0	0.00	358.50	0	143	0.00%
2023/03/16	0	356.50	1	356.50	361.50	-1	141	-0.70%
2023/03/15	1	356.02	0.1	365.50	357.50	0.9	140	0.67%
2023/03/13	1	357.50	0	0.00	347.50	1	134	0.74%
2023/03/10	0	360.50	0	0.00	353.50	0	131	0.02%
2023/03/07	0	360.00	0	0.00	358.00	0	121	0.01%
2023/03/03	0	360.00	0	0.00	357.00	0	113	0.01%
2023/03/01	1	358.00	2	366.51	356.00	-1	101	-1.01%
2023/02/22	0.1	320.01	0	0.00	330.50	0.1	69	0.11%
2023/02/21	0	313.50	0	0.00	312.50	0	59	0.02%
2023/02/20	2	333.06	2.1	332.36	316.50	-0.1	55	-0.14%
2023/02/17	2.1	308.33	1	320.00	320.00	1.1	37	2.96%
2023/02/15	0	289.00	0	0.00	290.00	0	29	0.03%
2023/02/09	0	0.00	3	290.00	290.50	-3	26	-11.28%
2023/02/01	0	279.75	0	0.00	280.00	0	23	0.09%
2023/01/13	0	280.75	0	0.00	279.50	0	21	0.09%
2022/12/19	0	288.00	0	0.00	288.00	0	16	0.06%
2022/11/16	0	280.00	0	0.00	278.50	0	13	0.12%
2022/11/15	0	281.00	0	0.00	279.50	0	13	0.07%
2022/10/24	0	277.50	0	0.00	277.00	0	18	0.05%
2022/10/03	0	0.00	1	281.50	281.00	-1	20	-4.86%
2022/09/23	0	284.00	0	0.00	284.50	0	20	0.19%
2022/09/19	1	291.50	0	0.00	291.50	1	20	4.80%
2022/09/16	0	293.00	0	0.00	291.50	0	20	0.05%
2022/09/15	1	293.00	0	0.00	295.00	1	21	4.73%
2022/09/12	0	0.00	1	291.50	294.00	-1	23	-4.18%
2022/08/10	1	286.00	1	284.50	284.50	0	36	0.00%
2022/08/01	1	288.50	0	0.00	285.50	1	36	2.73%
2022/07/27	0	275.50	0	0.00	275.50	0	37	0.05%
2022/07/22	0	272.00	0	0.00	270.50	0	40	0.05%
2022/07/06	0.1	266.00	0	0.00	262.00	0.1	41	0.12%
2022/07/05	1	266.00	0	0.00	268.50	1	41	2.43%
2022/07/04	1	271.00	0	0.00	270.50	1	41	2.43%
2022/06/24	0	0.00	1	281.00	280.50	-1	40	-2.45%
2022/06/17	0	300.00	0	0.00	293.50	0	37	0.03%
2022/06/01	0	305.50	0	0.00	306.00	0	38	0.04%
2022/05/04	0	286.00	0	0.00	283.00	0	35	0.04%
2022/04/29	0	287.00	0	0.00	286.00	0	35	0.06%
2022/03/21	0	280.00	0	0.00	278.00	0	37	0.03%
2022/03/16	0	0.00	1	276.00	273.50	-1	37	-2.66%
2022/03/15	0	0.00	2	272.00	270.50	-2	37	-5.33%
2022/03/14	0.1	278.50	0	0.00	277.00	0.1	38	0.26%
2022/03/10	0	0.00	1	281.00	282.00	-1	39	-2.54%
2022/03/08	0.1	276.54	0	0.00	278.00	0.1	38	0.13%
2022/02/18	1	274.50	0	0.00	276.00	1	36	2.71%
2022/02/17	0	267.50	2	267.00	267.00	-2	35	-5.65%
2022/02/14	0	0.00	1	262.00	262.00	-1	38	-2.60%
2022/01/25	0.1	265.00	0	0.00	263.00	0.1	39	0.25%
2022/01/24	8	265.19	0	0.00	265.50	8	39	20.15%
2022/01/21	3	268.51	0	0.00	267.50	3	41	7.32%
2022/01/20	0.1	269.00	0	0.00	271.50	0.1	40	0.24%
2022/01/14	0	275.00	0	0.00	274.00	0	40	0.05%
2022/01/13	0	0.00	1	275.00	276.00	-1	40	-2.45%
2022/01/11	0	0.00	1	273.50	274.50	-1	41	-2.43%
2022/01/07	1	275.00	0	0.00	280.00	1	42	2.35%
2022/01/05	0	280.50	0	0.00	279.50	0	40	0.05%
2022/01/04	1	277.00	0	0.00	279.00	1	40	2.50%
2022/01/03	3	277.00	0	0.00	278.00	3	39	7.59%
2021/12/29	2	278.00	0	0.00	279.00	2	38	5.19%
2021/12/07	1	273.50	1	273.50	274.00	0	37	0.00%
2021/12/06	0	271.50	0	0.00	269.50	0	36	0.03%
2021/11/29	2	272.28	0	0.00	272.00	2	36	5.54%
2021/11/18	2	287.00	0	0.00	287.50	2	36	5.48%
2021/11/15	1	286.00	0	0.00	287.00	1	34	2.89%
2021/11/12	2	286.00	0	0.00	285.00	2	33	6.04%
2021/11/11	1	288.00	0	0.00	288.50	1	33	3.02%
2021/11/10	0	293.00	1	289.50	292.00	-1	32	-3.02%
2021/11/04	2	280.50	0	0.00	280.00	2	29	6.73%
2021/10/29	1	285.00	0	0.00	285.00	1	28	3.49%
2021/10/26	1	277.00	0	0.00	275.00	1	26	3.78%
2021/10/20	1	274.00	0	0.00	271.00	1	25	3.86%
2021/10/15	1	264.00	1	267.00	267.00	0	24	0.00%
2021/10/14	2	262.00	0	0.00	261.50	2	23	8.44%
2021/10/13	1	263.00	0	0.00	262.00	1	23	4.25%
2021/09/17	0	0.00	1	266.00	267.50	-1	26	-3.80%
2021/09/16	2	266.00	0	0.00	265.00	2	26	7.59%
2021/09/15	2	268.00	0	0.00	266.00	2	26	7.55%
2021/09/07	3	270.00	0	0.00	272.50	3	26	11.15%
2021/09/03	2	277.00	0	0.00	276.50	2	27	7.38%
2021/09/02	1	277.00	0	0.00	277.00	1	26	3.73%
2021/09/01	5	286.00	0	0.00	285.00	5	27	18.43%
2021/08/31	1	286.50	0	0.00	286.50	1	26	3.77%
2021/08/30	1	287.50	0	0.00	287.50	1	26	3.83%
2021/08/11	0	292.00	0	0.00	290.50	0	34	0.06%
2021/08/10	3	293.00	0	0.00	293.00	3	35	8.46%
2021/08/04	3	295.50	0	0.00	297.50	3	39	7.59%
2021/07/30	1	295.50	0	0.00	299.00	1	44	2.26%
2021/07/23	2	300.25	0	0.00	300.50	2	53	3.74%
2021/07/22	3	297.33	0	0.00	297.50	3	55	5.43%
2021/07/21	3	298.50	0	0.00	296.00	3	56	5.27%
2021/07/20	0	0.00	1	298.00	297.50	-1	58	-1.71%
2021/07/15	4	300.50	0	0.00	301.50	4	64	6.20%
2021/07/13	20	302.45	0	0.00	300.00	20	68	29.11%
2021/07/12	21	303.69	0	0.00	303.00	21	69	30.19%
2021/07/08	2	299.00	0	0.00	300.00	2	70	2.84%
2021/07/06	1	302.50	0	0.00	301.00	1	73	1.36%
2021/06/30	8	301.00	0	0.00	300.50	8	77	10.27%
2021/06/29	11	301.00	0	0.00	300.50	11	78	13.99%
2021/06/18	1	304.00	0	0.00	304.00	1	82	1.22%
2021/06/11	0	0.00	1	310.00	308.00	-1	84	-1.19%
2021/05/25	1	312.00	0	0.00	310.50	1	101	0.99%
2021/05/04	1	286.00	0	0.00	277.00	1	107	0.93%
2021/03/08	0	0.00	1	301.00	308.00	-1	79	-1.25%
2021/03/02	1	307.00	0	0.00	305.00	1	78	1.27%
2021/02/25	0	0.00	1	302.50	303.50	-1	79	-1.26%
2021/02/23	1	305.50	0	0.00	305.00	1	80	1.24%
2021/02/22	1	312.50	0	0.00	312.00	1	79	1.26%
2021/02/18	1	299.00	0	0.00	302.00	1	73	1.35%
2021/01/06	0	0.00	1	342.00	342.50	-1	61	-1.64%
2020/11/04	0	0.00	1	366.50	368.00	-1	200	-0.50%
2020/10/27	0	0.00	2	374.00	371.00	-2	214	-0.93%
2020/10/26	1	373.00	0	0.00	370.00	1	216	0.46%
2020/09/02	0	0.00	0.1	376.00	371.50	-0.1	356	-0.01%
2020/08/27	0	0.00	1	383.00	389.00	-1	367	-0.27%
2020/08/25	0	0.00	1	410.00	410.00	-1	384	-0.26%
2020/08/20	1.1	388.05	1	383.00	389.00	0.1	390	0.01%
2020/08/19	1	391.00	3	398.33	391.00	-2	400	-0.50%
2020/07/28	1	310.50	0	0.00	313.50	1	461	0.22%
2020/07/27	0	0.00	1	308.00	310.00	-1	460	-0.22%
2020/07/24	1	320.00	2	320.50	309.00	-1	466	-0.21%
2020/07/23	1	327.00	0	0.00	327.00	1	462	0.22%
2020/07/21	1	349.00	5	351.30	351.50	-4	505	-0.79%
2020/07/16	1	348.00	0	0.00	341.00	1	525	0.19%
2020/07/15	4	352.75	0	0.00	351.00	4	528	0.76%
2020/07/10	0	0.00	19	371.00	363.50	-19	546	-3.48%
2020/07/09	1	381.50	4	382.50	378.00	-3	548	-0.55%
2020/07/08	1	379.00	0	0.00	380.00	1	562	0.18%
2020/07/01	1	381.00	0	0.00	377.00	1	614	0.16%
2020/06/30	1	381.50	0	0.00	374.50	1	642	0.16%
2020/06/24	0	0.00	2	394.00	385.00	-2	669	-0.30%
2020/06/23	0	0.00	2	399.50	399.00	-2	674	-0.30%
2020/06/22	3	407.50	20	411.50	405.50	-17	680	-2.50%
2020/06/19	0	0.00	1	396.00	398.00	-1	675	-0.15%
2020/06/17	0	0.00	10	403.00	408.50	-10	675	-1.48%
2020/06/16	1	392.00	0	0.00	390.00	1	677	0.15%
2020/06/15	0	0.00	1	391.00	385.50	-1	686	-0.15%
2020/06/10	0	0.00	1	391.00	383.00	-1	720	-0.14%
2020/06/04	0	0.00	1	389.50	383.00	-1	765	-0.13%
2020/06/02	4	403.13	4	400.88	381.00	0	762	0.00%
2020/06/01	1	411.00	1	414.00	405.00	0	751	0.00%
2020/05/29	1	384.00	0	0.00	408.50	1	737	0.14%
2020/05/27	2	392.75	2	387.00	379.00	0	726	0.00%
2020/05/26	0	0.00	3	376.33	381.00	-3	714	-0.42%
2020/05/25	1	341.50	46	346.73	355.00	-45	694	-6.48%
2020/05/22	0	0.00	63	334.47	323.00	-63	677	-9.29%
2020/05/21	1	325.50	18	327.11	323.00	-17	659	-2.58%
2020/05/20	1	306.50	3	312.00	315.00	-2	641	-0.31%
2020/05/18	0	0.00	2	311.25	305.00	-2	631	-0.32%
2020/05/15	0	0.00	4	304.50	313.00	-4	621	-0.64%
2020/05/14	0	0.00	1	297.00	294.00	-1	608	-0.16%
2020/05/13	0	0.00	3	304.83	302.00	-3	603	-0.50%
2020/05/12	3	291.00	0	0.00	297.50	3	591	0.51%
2020/05/07	1	286.50	0	0.00	292.50	1	583	0.17%
2020/04/30	0	0.00	1	299.50	297.00	-1	558	-0.18%
2020/04/29	3	305.33	3	312.33	298.50	0	552	0.00%
2020/04/28	0	0.00	2	310.00	308.00	-2	540	-0.37%
2020/04/27	4	308.13	31	315.97	303.50	-27	537	-5.03%
2020/04/24	0	0.00	4	295.25	299.00	-4	504	-0.79%
2020/04/22	2	289.50	9	289.83	282.50	-7	483	-1.45%
2020/04/21	0	0.00	4	283.50	284.50	-4	461	-0.87%
2020/04/20	0	0.00	1	275.50	279.50	-1	448	-0.22%
2020/04/15	1	278.50	1	289.50	275.00	0	423	0.00%
2020/04/13	0	0.00	1	280.00	282.50	-1	401	-0.25%
2020/04/10	2	270.00	0	0.00	268.50	2	384	0.52%
2020/04/09	6	273.92	0	0.00	272.00	6	374	1.60%
2020/04/08	2	283.00	0	0.00	278.00	2	359	0.56%
2020/04/07	0	0.00	1	289.00	293.00	-1	342	-0.29%
2020/04/06	2	284.00	2	299.00	284.50	0	325	0.00%
2020/04/01	3	284.17	7	283.36	288.50	-4	307	-1.30%
2020/03/31	2	272.50	6	272.83	271.50	-4	276	-1.45%
2020/03/26	0	0.00	5	254.50	255.00	-5	220	-2.26%
2020/03/13	1	253.00	0	0.00	249.50	1	124	0.81%
2020/03/12	1	252.50	3	258.83	246.50	-2	101	-1.96%
2020/03/11	5	261.20	4	265.00	256.50	1	93	1.07%
2020/03/10	1	245.00	2	252.50	256.00	-1	84	-1.18%
2020/02/21	0	0.00	2	217.50	216.50	-2	61	-3.26%
2020/02/17	0	0.00	1	220.00	220.00	-1	62	-1.60%
2020/02/14	0	0.00	1	219.00	219.50	-1	62	-1.60%
2020/02/05	1	210.50	0	0.00	210.00	1	65	1.52%
2020/01/31	2	201.50	0	0.00	201.50	2	86	2.30%
2020/01/30	2	205.50	0	0.00	202.00	2	87	2.28%
2020/01/20	0	0.00	3	217.00	217.00	-3	86	-3.47%
2020/01/17	0	0.00	1	216.00	218.00	-1	87	-1.14%
2020/01/16	0	0.00	1	218.00	218.00	-1	90	-1.11%
2019/12/05	1	217.00	3	216.00	217.50	-2	127	-1.56%
2019/12/04	1	218.00	0	0.00	217.50	1	125	0.80%
2019/11/26	13	230.27	0	0.00	226.00	13	134	9.63%
2019/11/25	4	232.75	0	0.00	233.00	4	138	2.88%
2019/11/18	0	0.00	1	237.00	238.50	-1	169	-0.59%
2019/11/15	1	241.00	0	0.00	237.50	1	170	0.59%
2019/11/08	1	238.00	0	0.00	234.00	1	177	0.56%
2019/11/04	0	0.00	3	234.50	234.50	-3	179	-1.67%
2019/10/31	3	226.00	1	225.00	226.00	2	176	1.13%
2019/10/25	0	0.00	3	245.50	244.50	-3	160	-1.87%
2019/10/23	0	0.00	5	244.00	240.50	-5	161	-3.09%
2019/10/15	0	0.00	1	247.00	252.50	-1	171	-0.58%
2019/10/09	1	246.00	0	0.00	246.50	1	179	0.56%
2019/10/07	1	246.50	0	0.00	246.50	1	183	0.55%
2019/10/01	1	235.00	1	236.00	236.50	0	185	0.00%
2019/09/20	2	238.00	3	240.67	244.00	-1	187	-0.53%
2019/09/19	3	235.67	2	236.00	238.00	1	185	0.54%
2019/09/17	1	237.00	1	240.00	243.00	0	183	0.00%
2019/09/09	0	0.00	1	254.50	253.50	-1	178	-0.56%
2019/08/30	1	253.00	0	0.00	250.00	1	173	0.57%
2019/08/23	1	243.00	0	0.00	241.50	1	169	0.59%
2019/08/22	1	247.00	0	0.00	240.00	1	167	0.60%
2019/08/21	2	238.50	1	240.00	244.00	1	160	0.62%
2019/07/05	0	0.00	2	205.00	205.50	-2	217	-0.92%
2019/06/20	4	203.00	0	0.00	204.00	4	213	1.88%
2019/06/05	0	0.00	0.1	208.50	209.50	-0.1	203	-0.05%
2019/06/04	0	0.00	0.1	210.50	212.00	-0.1	199	-0.05%
2019/06/03	0	0.00	0.1	206.50	208.00	-0.1	194	-0.05%
2019/05/29	1.1	198.55	0	0.00	199.00	1.1	197	0.56%
2019/05/27	1	196.00	1	198.00	200.00	0	205	0.00%
2019/05/23	2	199.50	2	199.50	198.50	0	209	0.00%
2019/05/22	2	203.25	3	205.33	204.50	-1	214	-0.47%
2019/05/21	1.1	199.55	1	201.50	200.00	0.1	211	0.05%
2019/05/20	7	200.79	6	199.08	198.00	1	210	0.47%
2019/05/17	4	210.63	3	210.33	208.00	1	205	0.49%
2019/05/16	1.1	204.09	1	204.50	206.00	0.1	195	0.05%
2019/05/08	2	204.25	2	201.50	199.50	0	182	0.00%
2019/05/07	0	0.00	6	200.08	201.00	-6	178	-3.37%
2019/04/29	4	190.00	0	0.00	187.50	4	157	2.53%
2019/04/25	10	194.00	0	0.00	191.00	10	164	6.10%
2019/04/24	0	0.00	1	192.00	190.00	-1	166	-0.60%
2019/04/22	0	0.00	3	178.00	175.50	-3	145	-2.07%
2019/04/16	1	173.50	0	0.00	174.50	1	141	0.71%
2019/04/15	1	170.50	0	0.00	171.50	1	141	0.71%
2019/04/12	2	171.50	0	0.00	172.00	2	140	1.42%
2019/03/25	3	174.00	0	0.00	173.50	3	141	2.13%
2019/03/20	0	0.00	5	178.50	177.50	-5	152	-3.28%
2019/03/08	5	176.80	0	0.00	176.00	5	151	3.30%
2019/03/06	2	177.00	2	179.00	179.00	0	148	0.00%
2019/02/27	1	171.50	0	0.00	171.50	1	138	0.72%
2019/02/14	0	0.00	1	170.00	168.50	-1	118	-0.84%
2019/01/25	0	0.00	1	160.50	158.50	-1	105	-0.95%
2019/01/23	1	160.50	1	160.00	160.00	0	106	0.00%
2019/01/18	1	159.00	0	0.00	162.00	1	103	0.97%
2019/01/16	0	0.00	1	160.50	162.00	-1	90	-1.10%
2019/01/07	1	150.00	0	0.00	149.50	1	84	1.19%
2019/01/03	2	149.50	0	0.00	149.00	2	90	2.21%
2019/01/02	1	150.50	0	0.00	150.50	1	91	1.10%
2018/12/26	8	151.00	0	0.00	149.50	8	92	8.61%
2018/12/25	10	148.10	0	0.00	148.50	10	92	10.83%
2018/12/22	5	149.60	0	0.00	152.50	5	92	5.40%
2018/12/20	1	152.50	0	0.00	152.50	1	92	1.08%
2018/12/17	0	0.00	1	158.00	158.00	-1	88	-1.13%
2018/12/13	1	158.00	5	161.30	158.00	-4	80	-4.96%
2018/12/12	0	0.00	2	152.00	153.00	-2	74	-2.70%
2018/12/11	0	0.00	3	146.50	146.50	-3	72	-4.15%
2018/12/10	0	0.00	3	143.33	145.00	-3	72	-4.15%
2018/12/07	1	148.00	2	147.25	147.00	-1	71	-1.40%
2018/11/27	4	147.38	0	0.00	147.00	4	80	4.94%
2018/11/23	3	144.33	1	145.00	144.00	2	82	2.44%
2018/11/22	1	147.00	0	0.00	145.50	1	83	1.20%
2018/11/21	2	144.50	0	0.00	145.50	2	83	2.40%
2018/11/20	3	144.83	0	0.00	145.50	3	82	3.63%
2018/11/19	5	146.00	0	0.00	145.50	5	82	6.08%
2018/11/16	9	147.00	0	0.00	145.50	9	83	10.80%
2018/11/15	6	148.00	0	0.00	148.00	6	81	7.32%
2018/11/14	1	151.00	0	0.00	151.00	1	80	1.25%
2018/11/13	1	150.00	1	150.00	150.50	0	80	0.00%
2018/11/12	2	153.50	0	0.00	153.50	2	83	2.40%
2018/11/09	2	155.00	0	0.00	154.50	2	85	2.34%
2018/11/07	0	0.00	3	157.33	157.00	-3	88	-3.39%
2018/11/06	3	156.83	0	0.00	156.00	3	92	3.24%
2018/11/05	1	158.50	0	0.00	157.50	1	93	1.07%
2018/10/31	0	0.00	2	159.50	166.00	-2	94	-2.12%
2018/10/29	6	154.50	0	0.00	154.00	6	95	6.31%
2018/10/25	0	0.00	1	160.50	160.00	-1	100	-0.99%
2018/10/24	1	165.00	1	164.50	164.00	0	103	0.00%
2018/10/22	10	162.70	1	160.00	163.50	9	123	7.27%
2018/10/19	9	159.00	0	0.00	158.50	9	126	7.13%
2018/10/18	5	162.00	0	0.00	162.00	5	128	3.89%
2018/10/12	1	165.00	0	0.00	165.00	1	146	0.68%
2018/10/08	0	0.00	1	173.50	173.50	-1	150	-0.67%
2018/10/05	1	183.50	0	0.00	178.50	1	154	0.65%
2018/09/10	2	180.50	0	0.00	170.00	2	217	0.92%
2018/08/29	4	192.88	0	0.00	191.00	4	316	1.27%
2018/08/22	1	192.50	0	0.00	192.50	1	374	0.27%
2018/08/03	1	197.00	0	0.00	197.00	1	387	0.26%
2018/08/02	5	200.30	0	0.00	198.00	5	385	1.30%
2018/08/01	1	204.00	0	0.00	204.00	1	382	0.26%
2018/07/31	2	207.50	0	0.00	206.00	2	381	0.52%
2018/07/27	0	0.00	1	213.50	215.50	-1	372	-0.27%
2018/07/26	10	210.90	0	0.00	211.00	10	358	2.79%
2018/07/25	1	212.00	0	0.00	210.50	1	355	0.28%
2018/07/24	0	0.00	1	206.50	209.50	-1	353	-0.28%
2018/07/23	1	206.50	1	206.50	206.50	0	346	0.00%
2018/07/20	1	213.50	0	0.00	212.00	1	342	0.29%
2018/07/16	0	0.00	1	211.00	211.00	-1	328	-0.30%
2018/07/13	1	207.00	0	0.00	207.00	1	322	0.31%
2018/07/12	0	0.00	2	210.50	209.00	-2	317	-0.63%
2018/07/11	0	0.00	3	207.50	205.50	-3	308	-0.97%
2018/07/10	3	204.83	2	202.00	208.00	1	303	0.33%
2018/07/04	0	0.00	1	195.50	192.00	-1	284	-0.35%
2018/06/29	1	189.00	0	0.00	187.00	1	278	0.36%
2018/06/28	1	185.50	0	0.00	186.00	1	277	0.36%
2018/06/27	0	0.00	2	193.25	190.00	-2	277	-0.72%
2018/06/26	2	186.25	0	0.00	185.00	2	274	0.73%
2018/06/25	7	191.71	0	0.00	190.00	7	269	2.60%
2018/06/22	8	198.94	1	198.50	197.50	7	263	2.66%
2018/06/15	3	202.17	0	0.00	206.00	3	253	1.19%
2018/06/14	5	205.00	0	0.00	205.00	5	248	2.01%
2018/06/12	3	208.67	0	0.00	209.00	3	238	1.26%
2018/06/11	0	0.00	2	215.00	213.50	-2	231	-0.86%
2018/06/08	0	0.00	1	223.50	221.00	-1	220	-0.45%
2018/06/07	1	211.50	3	216.33	220.00	-2	204	-0.98%
2018/06/06	3	207.33	3	211.00	210.00	0	184	0.00%
2018/06/05	6	204.67	0	0.00	204.00	6	160	3.73%