宏觀 (6568)-統一-高雄券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
137.0
漲跌
▼1.0
漲幅
-0.72%
成交量
26張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	132.50	132.50	-2	90	-2.22%
2024/03/07	0	0.00	0.2	158.00	155.00	-0.2	98	-0.15%
2023/12/18	0	157.50	0	0.00	156.00	0	385	0.00%
2023/12/05	1	162.00	0	0.00	165.00	1	403	0.25%
2023/11/10	0	0.00	1	158.50	157.50	-1	366	-0.27%
2023/10/23	0	0.00	8	159.00	158.50	-8	331	-2.42%
2023/10/20	2	164.00	0	0.00	163.00	2	299	0.67%
2023/10/18	17	146.97	9	140.83	137.50	8	240	3.33%
2023/10/17	0	0.00	1	141.50	141.50	-1	197	-0.51%
2023/10/11	0.1	126.33	0	0.00	126.50	0.1	174	0.07%
2023/09/18	10	140.00	10	138.05	138.00	0	201	0.00%
2023/09/14	0	0.00	1	132.50	132.50	-1	192	-0.52%
2023/09/06	1	132.00	0	0.00	131.00	1	211	0.47%
2023/09/05	0	0.00	1	134.00	134.00	-1	226	-0.44%
2023/08/17	0	125.50	0	0.00	126.00	0	241	0.01%
2023/08/10	1	134.00	0	0.00	133.00	1	246	0.40%
2023/08/09	0	0.00	2	137.50	137.00	-2	248	-0.81%
2023/08/04	2	136.00	0	0.00	136.00	2	255	0.78%
2023/07/27	0	0.00	1	139.50	139.00	-1	313	-0.32%
2023/07/26	1	135.50	0	0.00	134.00	1	341	0.29%
2023/07/25	1	134.50	1	138.50	138.50	0	344	0.00%
2023/07/20	0	0.00	4	141.00	140.50	-4	365	-1.09%
2023/07/18	2	136.50	0	0.00	136.50	2	375	0.53%
2023/07/17	2	139.50	0	0.00	140.50	2	388	0.51%
2023/07/14	0	0.00	1	140.50	141.50	-1	408	-0.24%
2023/07/12	1	136.50	0	0.00	134.00	1	428	0.23%
2023/06/16	0	0.00	2	158.00	157.50	-2	503	-0.40%
2023/06/09	0	0.00	5	156.70	157.00	-5	505	-0.99%
2023/06/08	0	0.00	1	161.00	161.00	-1	496	-0.20%
2023/06/07	0	0.00	2	164.50	165.50	-2	505	-0.40%
2023/06/06	0	0.00	3	163.33	162.50	-3	515	-0.58%
2023/06/05	1	166.50	0	0.00	165.50	1	520	0.19%
2023/05/10	0	0.00	2	169.00	169.00	-2	654	-0.31%
2023/05/09	1	169.50	0	0.00	168.50	1	657	0.15%
2023/05/05	1	179.00	0	0.00	178.00	1	654	0.15%
2023/05/03	1	183.00	1	183.00	182.00	0	650	0.00%
2023/05/02	0	0.00	1	180.00	182.00	-1	624	-0.16%
2023/04/28	1	167.00	1	164.00	165.50	0	602	0.00%
2023/04/27	3	160.33	3	162.00	162.00	0	607	0.00%
2023/04/26	1	162.00	0	0.00	162.00	1	602	0.17%
2023/04/20	1	181.00	0	0.00	179.50	1	594	0.17%
2023/04/19	1	190.00	0	0.00	187.50	1	585	0.17%
2023/04/18	24	189.50	23	186.00	186.00	1	566	0.18%
2023/04/10	4	170.88	0	0.00	168.00	4	533	0.75%
2023/04/07	45	175.00	46	172.55	171.50	-1	526	-0.19%
2023/04/06	1	165.50	0	0.00	169.00	1	509	0.20%
2023/03/31	1	165.50	1	165.00	164.50	0	509	0.00%
2023/03/30	0	0.00	2	161.50	160.50	-2	511	-0.39%
2023/03/29	2	158.50	0	0.00	159.00	2	518	0.39%
2023/03/27	1	166.00	0	0.00	165.00	1	545	0.18%
2023/03/23	1	166.00	0	0.00	167.00	1	558	0.18%
2023/03/21	0	0.00	6	163.00	161.00	-6	579	-1.04%
2023/03/16	1	155.50	0	0.00	158.00	1	681	0.15%
2023/03/14	1	157.50	0	0.00	157.50	1	738	0.14%
2023/03/13	1	157.50	5	157.50	160.50	-4	809	-0.49%
2023/03/10	2	162.75	0	0.00	162.00	2	855	0.23%
2023/03/08	1	170.00	0	0.00	170.00	1	867	0.12%
2023/03/06	2	177.00	0	0.00	176.00	2	851	0.24%
2023/02/20	1	177.00	2	177.50	178.00	-1	824	-0.12%
2023/02/17	0	177.00	0	0.00	172.00	0	821	0.00%
2023/02/13	1	167.00	0	0.00	172.00	1	868	0.12%
2023/02/09	3	175.67	0	0.00	172.00	3	861	0.35%
2023/02/03	3	173.50	1	172.50	173.50	2	826	0.24%
2022/12/19	21	188.81	20	178.00	177.00	1	810	0.12%
2022/12/15	4	187.13	78	188.46	187.00	-74	793	-9.33%
2022/12/14	74	189.00	0	0.00	189.00	74	789	9.38%
2022/12/08	25	190.00	25	196.00	196.00	0	710	0.00%
2022/12/05	2	189.00	2	188.75	188.50	0	629	0.00%
2022/12/01	0	0.00	2	160.00	160.00	-2	538	-0.37%
2022/11/14	2	138.00	2	139.75	136.50	0	580	0.00%
2022/11/10	3	140.17	2	140.50	140.50	1	556	0.18%
2022/10/13	0	0.00	2	118.50	112.50	-2	537	-0.37%
2022/10/12	0	0.00	1	118.50	122.50	-1	532	-0.19%
2022/10/06	4	139.38	0	0.00	139.00	4	538	0.74%
2022/10/05	1	139.50	0	0.00	138.00	1	534	0.19%
2022/10/04	1	138.50	2	141.25	146.50	-1	507	-0.20%
2022/09/30	0	0.00	1	116.00	121.50	-1	494	-0.20%
2022/09/29	0	0.00	0	121.00	119.50	0	503	0.00%
2022/09/26	1	129.00	0	0.00	125.00	1	510	0.20%
2022/09/22	0	0.00	1	140.50	140.00	-1	516	-0.19%
2022/09/21	1	137.00	1	136.50	137.00	0	517	0.00%
2022/09/20	1	135.50	0	0.00	136.50	1	514	0.19%
2022/09/06	0	0.00	1	150.00	144.00	-1	486	-0.21%
2022/09/05	2	163.73	0	0.00	155.50	2	475	0.42%
2022/09/02	0	0.00	0	163.50	163.50	0	437	0.00%
2022/09/01	0	0.00	0.1	152.00	149.00	-0.1	433	-0.01%
2022/08/03	0	0.00	3	117.00	115.00	-3	576	-0.52%
2022/07/21	0	0.00	1	132.50	136.00	-1	578	-0.17%
2022/07/14	2	123.50	0	0.00	122.00	2	571	0.35%
2022/07/08	1	122.00	1	124.00	123.00	0	555	0.00%
2022/06/13	0	0.00	1	173.50	173.50	-1	562	-0.18%
2022/06/09	0	0.00	0	192.00	190.00	0	561	0.00%
2022/06/08	2	188.50	2	189.25	185.50	0	552	0.00%
2022/06/06	3	184.83	3	188.33	182.50	0	562	0.00%
2022/06/02	4	189.37	4	189.63	189.50	0	573	0.00%
2022/06/01	8	193.25	7	191.15	189.00	1	582	0.17%
2022/05/31	1	180.50	0	183.00	184.50	1	538	0.18%
2022/05/25	0	0.00	0	158.50	158.00	0	491	0.00%
2022/05/23	0.1	173.00	0	0.00	166.00	0.1	509	0.01%
2022/05/20	0	0.00	5	177.30	177.00	-5	515	-0.97%
2022/05/16	0	0.00	0.1	159.05	157.00	-0.1	577	-0.02%
2022/04/26	0	0.00	1.1	150.18	151.50	-1.1	807	-0.14%
2022/04/25	0	0.00	2	151.00	157.00	-2	808	-0.25%
2022/04/22	0	0.00	1	156.00	157.50	-1	802	-0.12%
2022/04/21	5	164.00	1	164.00	164.00	4	802	0.50%
2022/04/18	0	0.00	1	168.00	167.00	-1	813	-0.12%
2022/04/08	0.1	187.79	0	0.00	185.50	0.1	856	0.01%
2022/03/30	0	204.25	1	205.50	203.50	-1	892	-0.11%
2022/03/29	1	201.50	0	0.00	201.50	1	915	0.11%
2022/03/24	0	0.00	0.1	220.78	219.50	-0.1	902	-0.01%
2022/03/23	0	210.50	0	0.00	210.50	0	910	0.00%
2022/03/21	1	209.50	0	0.00	209.50	1	942	0.11%
2022/03/17	0	0.00	4	198.75	204.50	-4	943	-0.42%
2022/03/16	2	194.00	0	0.00	189.00	2	940	0.21%
2022/03/15	2	198.00	1.3	192.50	189.50	0.7	949	0.07%
2022/03/09	3	200.00	3	203.50	204.00	0	1,003	0.00%
2022/03/08	0.1	194.50	1	196.50	200.50	-1	1,008	-0.09%
2022/03/07	0.1	199.00	0	0.00	197.50	0.1	1,015	0.01%
2022/03/02	0.1	218.00	0	0.00	220.50	0.1	1,091	0.01%
2022/03/01	1	224.00	0.1	222.00	218.00	0.9	1,107	0.08%
2022/02/24	0	0.00	3	210.50	205.00	-3	1,139	-0.26%
2022/02/23	3	213.00	0	0.00	221.50	3	1,172	0.26%
2022/02/22	0.2	212.67	5.1	212.57	208.00	-4.9	1,217	-0.40%
2022/02/18	1.1	221.36	0	0.00	223.00	1.1	1,228	0.09%
2022/02/17	2.1	224.67	0	0.00	224.00	2.1	1,236	0.17%
2022/02/16	0	0.00	1	214.00	210.00	-1	1,238	-0.08%
2022/02/15	1	210.00	1	210.50	210.00	0	1,251	0.00%
2022/02/14	1	211.50	2	211.00	209.50	-1	1,208	-0.08%
2022/02/08	0	0.00	2	244.00	244.50	-2	1,173	-0.17%
2022/01/12	1	324.50	0	0.00	320.00	1	1,532	0.07%
2022/01/11	1	315.00	0	0.00	315.00	1	1,563	0.06%
2022/01/07	1	321.00	0	0.00	319.50	1	1,621	0.06%
2022/01/05	1	351.50	0	0.00	349.50	1	1,667	0.06%
2021/12/24	0	384.00	0	0.00	382.50	0	1,858	0.00%
2021/12/23	0	0.00	1	380.00	376.00	-1	1,867	-0.05%
2021/12/20	9	372.00	9	368.39	369.50	0	1,937	0.00%
2021/12/17	1	371.00	1	364.00	364.00	0	1,937	0.00%
2021/12/16	0	362.00	2	361.50	364.00	-2	1,930	-0.10%
2021/12/15	1	345.01	0	0.00	354.00	1	1,923	0.05%
2021/12/14	1	340.00	1	347.00	341.50	0	1,914	0.00%
2021/12/13	0	0.00	1	359.00	357.00	-1	1,906	-0.05%
2021/12/10	1	356.00	0	0.00	360.00	1	1,901	0.05%
2021/12/09	2	367.50	0	0.00	352.00	2	1,896	0.11%
2021/12/08	27	374.96	30	370.13	369.00	-3	1,881	-0.16%
2021/12/06	0	360.00	0	0.00	360.50	0	1,854	0.00%
2021/12/03	0	0.00	1	348.00	351.00	-1	1,836	-0.05%
2021/11/30	1	327.00	0	0.00	328.00	1	1,830	0.05%
2021/11/29	1	304.50	1	307.50	305.00	0	1,828	0.00%
2021/11/26	1	320.50	0	0.00	315.50	1	1,814	0.06%
2021/11/25	1	342.00	0	0.00	342.00	1	1,827	0.05%
2021/11/24	1	350.00	0	0.00	349.00	1	1,835	0.05%
2021/11/23	1	370.00	0	0.00	363.00	1	1,816	0.06%
2021/11/19	1	379.00	1	371.50	398.00	0	1,783	0.00%
2021/11/17	0.1	366.00	1	373.00	361.50	-0.9	1,771	-0.05%
2021/11/16	0	0.00	1	372.50	358.00	-1	1,760	-0.06%
2021/11/15	1	388.50	0	0.00	377.50	1	1,773	0.06%
2021/11/12	1	368.00	0	360.50	372.00	1	1,757	0.06%
2021/11/05	0	356.50	0	0.00	357.50	0	1,736	0.00%
2021/11/02	1	344.50	0	0.00	343.00	1	1,713	0.06%
2021/10/29	1	336.00	0	0.00	339.00	1	1,684	0.06%
2021/10/28	2	364.50	3	358.50	343.00	-1	1,658	-0.06%
2021/10/27	3	386.00	1	377.00	380.00	2	1,601	0.12%
2021/10/26	2	377.75	0	0.00	380.50	2	1,578	0.13%
2021/10/22	15	351.23	17.2	356.34	360.50	-2.2	1,526	-0.14%
2021/10/21	32	330.00	32	328.22	328.00	0	1,543	0.00%
2021/10/19	1	286.50	3	295.51	296.00	-2	1,505	-0.13%
2021/10/18	2	280.50	1	292.00	275.50	1	1,502	0.07%
2021/10/15	12	276.38	12	280.50	280.50	0	1,465	0.00%
2021/10/13	0.4	265.00	3	257.00	251.00	-2.6	1,437	-0.18%
2021/10/12	0.3	278.70	6	274.33	275.00	-5.7	1,392	-0.41%
2021/10/08	0.2	289.00	0	0.00	281.00	0.2	1,367	0.01%
2021/10/07	5	296.00	4	297.88	293.00	1	1,347	0.07%
2021/10/06	50.1	291.42	50	288.14	292.50	0.1	1,317	0.01%
2021/10/05	25.6	292.08	25	296.00	283.50	0.6	1,270	0.05%
2021/10/04	9.4	314.36	3	327.50	308.00	6.4	1,216	0.53%
2021/09/30	1	323.50	7	341.14	341.50	-6	1,153	-0.52%
2021/09/29	1	325.00	0	0.00	310.50	1	1,126	0.09%
2021/09/27	2	377.50	1	388.00	377.00	1	1,070	0.09%
2021/09/24	0	0.00	1	391.50	388.50	-1	1,030	-0.10%
2021/09/22	1	342.00	0	0.00	324.00	1	998	0.10%
2021/09/13	0	0.00	1	328.00	345.00	-1	969	-0.10%
2021/09/03	1	320.50	0	0.00	305.50	1	947	0.11%
2021/09/02	0	0.00	1	315.50	315.00	-1	886	-0.11%
2021/08/31	26	257.33	25	260.60	261.00	1	811	0.12%
2021/08/30	24	249.63	25	252.02	253.00	-1	765	-0.13%
2021/08/25	3	226.67	2	227.50	234.00	1	706	0.14%
2021/08/24	0	0.00	2	225.00	218.50	-2	679	-0.29%
2021/08/19	1	206.50	0	0.00	199.50	1	609	0.16%
2021/08/16	1	231.00	0	0.00	228.50	1	539	0.19%
2021/08/13	0	0.00	1	226.00	224.00	-1	522	-0.19%
2021/08/06	10	257.00	0	0.00	254.50	10	491	2.03%
2021/08/05	0	0.00	1	253.50	272.50	-1	478	-0.21%
2021/07/28	1	194.00	1	198.50	206.00	0	403	0.00%
2021/07/27	0	0.00	1	210.00	207.50	-1	366	-0.27%
2021/07/26	0	0.00	1	190.01	200.50	-1	304	-0.33%
2021/07/23	1	171.00	0	0.00	182.50	1	273	0.37%
2021/07/22	1	156.00	0	0.00	166.00	1	235	0.43%
2021/07/09	1	136.00	0	0.00	136.00	1	159	0.63%
2021/05/21	0	0.00	1	126.00	127.00	-1	167	-0.60%
2021/05/20	1	120.00	0	0.00	117.50	1	163	0.61%
2021/05/18	0	0.00	1	122.50	124.00	-1	154	-0.65%
2021/05/17	1	122.50	0	0.00	115.00	1	152	0.66%
2021/03/29	0	0.00	1	158.00	160.50	-1	91	-1.09%
2021/03/26	0	145.00	1	145.01	148.00	-1	79	-1.26%
2021/03/25	0	0.00	1	142.00	143.00	-1	75	-1.32%
2021/03/23	1	139.00	1	141.50	138.50	0	69	0.00%
2021/03/17	0	0.00	1	142.50	141.00	-1	68	-1.46%
2021/03/16	1	140.00	0	0.00	139.50	1	71	1.40%
2021/03/04	1	139.50	0	0.00	139.50	1	78	1.28%
2021/03/02	0	0.00	1	143.00	145.00	-1	77	-1.29%
2021/02/25	1	140.50	1	142.50	142.50	0	78	0.00%
2021/02/24	1	140.50	0	0.00	140.00	1	82	1.22%
2021/01/25	0	0.00	1	147.50	147.50	-1	82	-1.21%
2021/01/18	0	0.00	1	141.50	147.00	-1	79	-1.26%
2021/01/05	0	0.00	1	136.50	136.50	-1	72	-1.38%
2020/12/31	1	135.50	1	138.00	135.00	0	72	0.00%
2020/12/30	1	135.50	0	0.00	135.50	1	72	1.37%
2020/12/28	1	136.50	0	0.00	136.00	1	73	1.36%
2020/12/17	0	0.00	1	137.50	136.00	-1	79	-1.27%
2020/12/14	2	136.50	0	0.00	137.00	2	80	2.48%
2020/12/09	0	0.00	1	143.00	143.50	-1	78	-1.27%
2020/11/25	1	146.50	0	0.00	143.00	1	87	1.14%
2020/11/23	1	149.50	0	0.00	145.00	1	98	1.01%
2020/09/24	0	0.00	1	143.00	141.00	-1	141	-0.70%
2020/09/16	2	154.50	0	0.00	155.00	2	148	1.35%
2020/09/10	0	0.00	1	158.00	158.00	-1	146	-0.68%
2020/09/09	1	152.00	0	0.00	155.50	1	145	0.69%
2020/08/31	0	0.00	2	156.00	156.50	-2	132	-1.51%
2020/08/05	2	148.50	0	0.00	150.00	2	159	1.25%
2020/06/02	0	0.00	1	133.50	133.50	-1	154	-0.65%
2020/05/13	0	0.00	4	135.00	138.00	-4	137	-2.91%
2020/05/12	0	0.00	7	133.50	129.50	-7	125	-5.57%
2020/05/05	11	120.50	0	0.00	120.50	11	118	9.27%
2019/12/06	1	179.50	0	0.00	180.00	1	239	0.42%
2019/11/25	0	0.00	1	188.50	187.00	-1	291	-0.34%
2019/11/22	0	0.00	2	184.75	185.50	-2	297	-0.67%
2019/11/19	1	185.00	0	0.00	184.00	1	315	0.32%
2019/11/11	0	0.00	1	176.50	176.50	-1	323	-0.31%
2019/10/28	0	0.00	1	189.00	189.00	-1	385	-0.26%
2019/10/21	2	188.50	0	0.00	186.00	2	399	0.50%
2019/10/16	2	195.50	0	0.00	186.50	2	397	0.50%
2019/09/03	0	0.00	24	218.04	216.00	-24	450	-5.32%
2019/09/02	24	225.00	0	0.00	224.50	24	443	5.41%
2019/08/30	0	0.00	20	214.75	210.50	-20	430	-4.64%
2019/08/29	20	215.00	0	0.00	215.00	20	426	4.69%
2019/08/23	1	208.00	0	0.00	208.00	1	401	0.25%
2019/08/22	0	0.00	1	203.00	210.00	-1	394	-0.25%
2019/08/12	1	196.00	0	0.00	199.50	1	374	0.27%
2019/08/01	2	217.25	2	216.00	213.50	0	328	0.00%
2019/07/25	0	0.00	1	206.50	206.50	-1	303	-0.33%
2019/07/24	1	195.50	0	0.00	195.50	1	287	0.35%
2019/07/18	0	0.00	3	192.00	191.50	-3	266	-1.13%
2019/07/15	0	0.00	30	195.45	194.00	-30	243	-12.34%
2019/07/11	30	199.50	27	197.91	199.50	3	237	1.26%
2019/07/10	31	195.65	4	200.00	194.00	27	234	11.50%
2019/07/05	6	191.08	6	193.75	188.00	0	212	0.00%
2019/07/04	1	186.00	1	187.50	191.00	0	205	0.00%
2019/06/28	1	188.50	1	191.00	181.00	0	175	0.00%
2019/06/27	4	180.00	4	181.50	177.00	0	148	0.00%
2019/06/26	3	172.00	0	0.00	175.00	3	139	2.15%
2019/04/11	0	0.00	1	163.00	162.50	-1	124	-0.80%
2019/04/02	1	162.00	0	0.00	162.00	1	102	0.97%
2019/02/22	12	178.00	12	168.67	167.00	0	145	0.00%
2019/02/21	32	160.09	32	163.19	167.00	0	132	0.00%
2018/12/06	0	0.00	1	136.00	141.00	-1	139	-0.72%
2018/12/05	1	149.50	0	0.00	149.50	1	134	0.74%
2018/12/04	2	154.00	2	156.00	153.50	0	132	0.00%
2018/08/02	0	0.00	2	156.00	154.00	-2	180	-1.11%
2018/07/30	2	152.00	0	0.00	147.50	2	173	1.15%
2018/06/28	0	0.00	1	128.00	129.50	-1	143	-0.70%
2018/06/27	1	129.50	0	0.00	129.50	1	142	0.70%
2018/06/21	0	0.00	1	131.00	130.00	-1	138	-0.72%
2018/06/12	1	117.50	0	0.00	117.50	1	125	0.80%
2018/03/09	0	171.00	0	0.00	173.00	0	160	0.00%
2018/01/29	0	0.00	1	199.50	199.50	-1	263	-0.38%
2018/01/26	0	0.00	1	203.50	206.00	-1	260	-0.38%
2018/01/25	1	206.50	0	0.00	200.00	1	258	0.39%
2018/01/24	1	201.50	0	0.00	203.00	1	250	0.40%
2018/01/04	0	0.00	1	181.00	184.00	-1	256	-0.39%
2018/01/02	1	177.50	0	0.00	180.00	1	263	0.38%