宏觀 (6568)-元富-彰化券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
140.0
漲跌
▼2.0
漲幅
-1.41%
成交量
22張
產業
上櫃半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	137.50	0	0.00	136.00	0	89	0.04%
2024/04/18	0	0.00	0	135.50	136.00	0	91	0.00%
2024/04/12	0	144.50	0	0.00	140.00	0	93	0.00%
2024/04/01	0	143.06	0	0.00	143.00	0	97	0.04%
2024/03/26	0	147.00	0	0.00	143.00	0	99	0.00%
2024/03/19	0	148.00	0	0.00	149.00	0	99	0.00%
2024/03/11	0.1	146.00	0	0.00	146.00	0.1	99	0.10%
2024/03/08	0.1	150.50	0	0.00	146.50	0.1	99	0.10%
2024/03/06	0.1	158.00	0	0.00	158.50	0.1	98	0.10%
2024/03/04	0	160.50	0	0.00	160.50	0	98	0.00%
2024/03/01	0	161.00	0	0.00	161.00	0	98	0.03%
2024/02/16	0	151.50	0	0.00	155.00	0	126	0.00%
2024/02/15	0	148.50	0	0.00	148.50	0	129	0.00%
2024/01/30	0	148.00	0	0.00	145.50	0	145	0.02%
2024/01/04	0	160.00	0	0.00	160.00	0	374	0.00%
2024/01/02	0	161.00	0	0.00	159.50	0	382	0.01%
2023/12/05	0	172.00	0	0.00	165.00	0	403	0.00%
2023/11/30	0	167.50	0	0.00	167.50	0	408	0.01%
2023/11/28	0	0.00	0	164.00	168.50	0	408	0.00%
2023/11/22	0	0.00	6	169.33	169.50	-6	400	-1.50%
2023/11/21	0	0.00	0.2	160.50	160.50	-0.2	388	-0.05%
2023/11/17	0	0.00	0.3	164.50	162.00	-0.3	387	-0.06%
2023/11/15	0	158.00	0	0.00	157.50	0	378	0.00%
2023/11/14	0	0.00	5	162.40	163.00	-5	376	-1.33%
2023/11/10	1.5	158.33	1.5	159.00	157.50	0	366	0.00%
2023/11/07	0	0.00	0.2	160.50	160.50	-0.2	364	-0.05%
2023/11/06	0	0.00	0.8	159.00	159.00	-0.8	362	-0.23%
2023/11/03	1	158.00	0	0.00	158.00	1	360	0.28%
2023/11/01	0	158.45	0	0.00	158.50	0	358	0.00%
2023/10/31	0	0.00	0.2	158.00	157.50	-0.2	354	-0.05%
2023/10/30	0	0.00	1	157.00	157.50	-1	354	-0.28%
2023/10/27	1	156.00	1	157.00	156.00	0	355	0.00%
2023/10/26	3	156.00	0	0.00	157.00	3	354	0.85%
2023/10/24	7	157.07	0	0.00	157.50	7	345	2.02%
2023/10/20	1	163.00	1	164.50	163.00	0	299	0.00%
2023/10/17	0	0.00	5	139.50	141.50	-5	197	-2.53%
2023/10/16	0	129.00	0	0.00	129.00	0	166	0.01%
2023/10/11	0	129.00	0	0.00	126.50	0	174	0.00%
2023/09/18	0	0.00	5	138.00	138.00	-5	201	-2.48%
2023/09/14	0	132.50	0	0.00	132.50	0	192	0.01%
2023/08/23	0	122.50	0	0.00	122.50	0	235	0.01%
2023/08/10	10.1	133.50	0	0.00	133.00	10.1	246	4.08%
2023/07/25	0	133.00	2	133.50	138.50	-2	344	-0.58%
2023/07/19	0	139.00	0	0.00	138.00	0	366	0.00%
2023/07/18	0	137.00	0	0.00	136.50	0	375	0.00%
2023/07/12	0.1	136.15	0	0.00	134.00	0.1	428	0.02%
2023/07/11	0.1	146.00	0	0.00	144.50	0.1	424	0.01%
2023/07/07	0	0.00	2	149.50	151.00	-2	446	-0.45%
2023/07/05	0	154.00	0	0.00	152.00	0	462	0.00%
2023/06/26	0	155.00	0	0.00	153.00	0	498	0.00%
2023/06/15	0	162.00	0	0.00	162.00	0	500	0.00%
2023/06/14	0.1	158.85	0	0.00	159.00	0.1	504	0.01%
2023/06/13	0	160.00	0	0.00	160.00	0	505	0.00%
2023/06/12	2.1	154.02	0.1	155.00	154.00	2	503	0.39%
2023/06/09	0.1	156.57	0	0.00	157.00	0.1	505	0.01%
2023/06/06	1	163.50	0	0.00	162.50	1	515	0.19%
2023/06/05	0	166.50	0	0.00	165.50	0	520	0.00%
2023/05/30	0.1	163.50	0	0.00	163.00	0.1	555	0.01%
2023/05/16	2	162.50	2	160.50	160.50	0	620	0.00%
2023/05/15	0	160.00	0	0.00	160.00	0	624	0.00%
2023/05/12	0	165.00	0	0.00	164.50	0	628	0.00%
2023/05/11	0	0.00	1	165.00	163.50	-1	647	-0.15%
2023/05/10	0	171.50	0	0.00	169.00	0	654	0.00%
2023/05/09	20	171.75	20	169.88	168.50	0	657	0.00%
2023/05/08	5	178.10	6	176.75	176.50	-1	650	-0.15%
2023/05/04	2	185.25	1	180.00	176.50	1	664	0.15%
2023/05/03	5	182.60	3	184.33	182.00	2	650	0.31%
2023/05/02	0.1	175.00	0	0.00	182.00	0.1	624	0.01%
2023/04/26	0	165.00	0	0.00	162.00	0	602	0.00%
2023/04/25	0	0.00	2	173.00	166.00	-2	601	-0.33%
2023/04/21	0	179.50	0	0.00	175.00	0	600	0.00%
2023/04/19	5	186.70	3	185.50	187.50	2	585	0.34%
2023/04/18	0.1	184.68	0	0.00	186.00	0.1	566	0.02%
2023/04/17	0	182.50	1	182.50	180.00	-1	550	-0.18%
2023/04/14	2	178.50	0	177.00	177.00	2	545	0.37%
2023/04/13	0	0.00	0.2	179.00	177.00	-0.2	544	-0.04%
2023/04/11	1	169.01	0	0.00	172.50	1	530	0.19%
2023/04/10	3	168.50	1	173.50	168.00	2	533	0.38%
2023/04/07	0	0.00	8	173.19	171.50	-8	526	-1.52%
2023/03/31	9.2	166.37	0	0.00	164.50	9.2	509	1.81%
2023/03/30	0	161.50	0	0.00	160.50	0	511	0.00%
2023/03/28	0	0.00	1	162.00	159.00	-1	528	-0.19%
2023/03/23	0	164.00	0	0.00	167.00	0	558	0.00%
2023/03/16	0	160.00	0	0.00	158.00	0	681	0.00%
2023/03/14	0	158.00	0	0.00	157.50	0	738	0.00%
2023/03/13	0	159.00	0	0.00	160.50	0	809	0.00%
2023/03/10	0	163.00	0	0.00	162.00	0	855	0.00%
2023/02/21	0	178.00	0	0.00	177.50	0	836	0.00%
2023/02/10	0	169.00	0	0.00	168.00	0	866	0.00%
2023/02/09	0	0.00	3	183.00	172.00	-3	861	-0.35%
2023/02/08	0	0.00	1	178.00	180.00	-1	840	-0.12%
2023/02/03	2	172.00	0	0.00	173.50	2	826	0.24%
2023/02/02	1	175.50	0	0.00	176.50	1	819	0.12%
2023/02/01	1	174.00	0	0.00	172.50	1	807	0.12%
2023/01/12	0	169.00	0	0.00	166.50	0	788	0.00%
2023/01/10	0	166.00	0	0.00	163.50	0	781	0.00%
2023/01/05	1	161.50	1	163.00	160.50	0	784	0.00%
2022/12/28	1	157.00	0	0.00	154.50	1	808	0.12%
2022/12/22	1	171.00	0	0.00	165.50	1	826	0.12%
2022/12/20	1	176.00	1	172.00	169.50	0	811	0.00%
2022/12/14	1	192.50	1	189.00	189.00	0	789	0.00%
2022/12/12	0	185.50	0	0.00	184.00	0	768	0.00%
2022/12/07	0	0.00	2	190.25	182.00	-2	673	-0.30%
2022/12/05	0	0.00	6	189.17	188.50	-6	629	-0.95%
2022/12/02	1	168.00	6	172.08	176.00	-5	563	-0.89%
2022/12/01	0	0.00	1	160.00	160.00	-1	538	-0.19%
2022/11/30	2	145.50	3	148.33	145.50	-1	541	-0.18%
2022/11/29	1	139.00	0	0.00	141.00	1	569	0.18%
2022/11/24	2	146.25	1	145.51	145.00	1	618	0.16%
2022/11/23	2	137.50	0	0.00	138.00	2	608	0.33%
2022/11/17	1	141.50	6	142.50	143.50	-5	595	-0.84%
2022/11/16	1	140.50	2	142.00	142.00	-1	589	-0.17%
2022/11/15	0	0.00	3	139.00	140.50	-3	583	-0.51%
2022/11/14	3	136.00	1	135.50	136.50	2	580	0.34%
2022/11/11	0	137.00	0	0.00	137.00	0	576	0.00%
2022/11/10	5	142.59	3	141.67	140.50	2	556	0.36%
2022/11/09	0	0.00	8	135.05	138.00	-8	524	-1.53%
2022/11/08	1	129.50	4	130.75	125.50	-3	520	-0.58%
2022/11/07	0	0.00	5	128.00	127.00	-5	523	-0.96%
2022/11/04	0	0.00	2	123.50	124.00	-2	524	-0.38%
2022/11/03	2	123.50	0	0.00	124.00	2	524	0.38%
2022/11/02	0	0.00	5	123.50	123.00	-5	527	-0.95%
2022/11/01	1	120.50	0	0.00	120.50	1	526	0.19%
2022/10/25	0	0.00	1	116.50	115.50	-1	534	-0.19%
2022/10/21	6	118.00	0	0.00	122.00	6	527	1.14%
2022/10/19	0	0.00	5	123.00	120.00	-5	531	-0.94%
2022/10/17	1	116.00	0	0.00	120.00	1	532	0.19%
2022/10/14	0	0.00	3	118.83	122.00	-3	535	-0.56%
2022/10/13	1	118.00	2	116.00	112.50	-1	537	-0.19%
2022/10/12	8	119.25	2	118.50	122.50	6	532	1.13%
2022/10/11	7	125.00	0	0.00	122.00	7	528	1.32%
2022/10/07	14	135.21	1	137.00	135.50	13	527	2.46%
2022/10/05	4	142.50	2	144.00	138.00	2	534	0.37%
2022/10/04	1	137.00	22	144.02	146.50	-21	507	-4.14%
2022/10/03	1	121.00	1	125.00	133.50	0	487	0.00%
2022/09/27	1	127.00	0	0.00	127.50	1	503	0.20%
2022/09/26	0	125.00	0	0.00	125.00	0	510	0.00%
2022/09/19	2	138.75	2	135.25	134.50	0	514	0.00%
2022/09/16	1	143.00	0	144.00	141.50	1	513	0.19%
2022/09/15	1	151.00	1	146.50	146.50	0	518	0.00%
2022/09/14	2	149.75	0	0.00	149.50	2	521	0.38%
2022/09/13	2	149.00	2	152.00	150.00	0	519	0.00%
2022/09/12	2	148.50	2	145.50	145.50	0	512	0.00%
2022/09/08	1	149.50	1	145.50	146.00	0	513	0.00%
2022/09/07	1	146.00	0	0.00	145.50	1	508	0.20%
2022/09/06	0	149.50	0	0.00	144.00	0	486	0.00%
2022/09/05	3	165.00	0	159.50	155.50	3	475	0.63%
2022/09/01	0	0.00	1	152.00	149.00	-1	433	-0.23%
2022/08/31	2	142.28	2	145.25	145.50	0	423	0.00%
2022/08/29	0	0.00	2	128.25	129.00	-2	409	-0.49%
2022/08/16	0	0.00	3	132.17	131.50	-3	567	-0.53%
2022/08/15	1	129.00	1	131.00	132.50	0	576	0.00%
2022/08/12	0	0.00	1	127.00	127.00	-1	583	-0.17%
2022/08/11	0	0.00	1	126.00	123.00	-1	578	-0.17%
2022/08/08	0	0.00	2	120.75	121.00	-2	581	-0.34%
2022/08/05	0	120.00	0	0.00	120.00	0	581	0.00%
2022/08/03	1	119.00	0	0.00	115.00	1	576	0.17%
2022/08/01	1	124.50	0	0.00	125.00	1	574	0.17%
2022/07/27	3	125.83	0	0.00	129.00	3	581	0.52%
2022/07/26	0	0.00	1	125.00	124.50	-1	580	-0.17%
2022/07/22	0	0.00	2	136.00	131.00	-2	579	-0.34%
2022/07/21	0	0.00	1	133.50	136.00	-1	578	-0.17%
2022/07/20	3	131.00	0	0.00	127.00	3	575	0.52%
2022/07/18	1	125.00	2	126.75	128.50	-1	580	-0.17%
2022/07/14	6	122.75	6	123.75	122.00	0	571	0.00%
2022/07/13	0	0.00	1	120.00	119.50	-1	556	-0.18%
2022/07/12	2	113.00	0	0.00	112.00	2	557	0.36%
2022/07/08	1	123.00	1	123.00	123.00	0	555	0.00%
2022/07/07	1	124.50	2	125.75	126.00	-1	541	-0.18%
2022/07/04	0	0.00	1	125.00	125.00	-1	536	-0.19%
2022/07/01	1	132.50	0	0.00	126.00	1	530	0.19%
2022/06/30	3	143.33	2	142.75	139.50	1	518	0.19%
2022/06/29	0	0.00	1	151.00	151.50	-1	515	-0.19%
2022/06/23	1	145.00	0	0.00	146.50	1	529	0.19%
2022/06/20	2	153.50	2	148.50	145.50	0	556	0.00%
2022/06/17	1	152.50	2	155.50	156.00	-1	551	-0.18%
2022/06/15	3	172.00	1	174.00	170.00	2	553	0.36%
2022/06/14	3	171.33	2	173.25	170.00	1	562	0.18%
2022/06/13	1	178.00	1	180.50	173.50	0	562	0.00%
2022/06/10	2	187.50	2	188.75	187.00	0	564	0.00%
2022/06/09	4	191.25	3	190.67	190.00	1	561	0.18%
2022/06/08	3	188.83	3	188.50	185.50	0	552	0.00%
2022/06/07	2	183.50	2	185.00	183.50	0	556	0.00%
2022/06/06	3	190.00	3	185.33	182.50	0	562	0.00%
2022/06/02	7	188.93	4	191.25	189.50	3	573	0.52%
2022/06/01	6	191.42	3	192.83	189.00	3	582	0.52%
2022/05/31	2	176.25	5	180.40	184.50	-3	538	-0.56%
2022/05/30	2	169.00	2	171.50	168.00	0	514	0.00%
2022/05/27	2	170.00	1	177.00	166.00	1	514	0.19%
2022/05/26	0	0.00	2	161.75	161.00	-2	490	-0.41%
2022/05/25	2	159.25	1	160.00	158.00	1	491	0.20%
2022/05/24	2	165.50	1	159.00	158.00	1	507	0.20%
2022/05/23	5	173.80	4	169.25	166.00	1	509	0.20%
2022/04/25	0	0.00	1	153.00	157.00	-1	808	-0.12%
2022/04/08	1	185.00	0	0.00	185.50	1	856	0.12%
2022/04/06	1	194.50	1	193.00	192.50	0	865	0.00%
2022/03/31	1	197.50	0	0.00	197.50	1	873	0.11%
2022/03/30	1	203.00	0	0.00	203.50	1	892	0.11%
2022/03/28	1	201.50	1	208.00	202.00	0	914	0.00%
2022/03/25	1	220.00	0	0.00	212.00	1	908	0.11%
2022/03/16	0	0.00	3	196.00	189.00	-3	940	-0.32%
2022/03/15	3	192.50	0	0.00	189.50	3	949	0.32%
2022/03/08	0	0.00	2	200.50	200.50	-2	1,008	-0.20%
2022/03/07	7	197.86	0	0.00	197.50	7	1,015	0.69%
2022/03/04	0	0.00	1	222.50	217.50	-1	1,032	-0.10%
2022/03/03	2	218.00	0	0.00	216.00	2	1,071	0.19%
2022/03/02	0	0.00	7	220.00	220.50	-7	1,091	-0.64%
2022/03/01	0	0.00	1	220.00	218.00	-1	1,107	-0.09%
2022/02/25	0	0.00	1	212.00	211.00	-1	1,122	-0.09%
2022/02/24	8	207.56	0	0.00	205.00	8	1,139	0.70%
2022/02/23	0	0.00	7	220.79	221.50	-7	1,172	-0.60%
2022/02/22	8	209.00	1	208.00	208.00	7	1,217	0.57%
2022/02/18	1	216.00	0	0.00	223.00	1	1,228	0.08%
2022/02/17	1	222.00	6	223.17	224.00	-5	1,236	-0.40%
2022/02/16	5	210.00	0	0.00	210.00	5	1,238	0.40%
2022/02/15	14	205.14	14	208.50	210.00	0	1,251	0.00%
2022/02/10	2	258.00	0	0.00	258.00	2	1,181	0.17%
2022/01/26	1	257.00	0	0.00	254.50	1	1,166	0.09%
2022/01/25	3	291.33	2	283.00	282.50	1	1,154	0.09%
2022/01/14	2	312.50	0	0.00	311.50	2	1,431	0.14%
2022/01/11	3	319.00	0	0.00	315.00	3	1,563	0.19%
2022/01/07	6	324.67	1	322.00	319.50	5	1,621	0.31%
2021/12/01	0	0.00	30	323.00	335.00	-30	1,796	-1.67%
2021/11/26	25	329.00	0	0.00	315.50	25	1,814	1.38%
2021/11/25	5	343.00	0	0.00	342.00	5	1,827	0.27%
2021/11/17	2	372.00	2	363.50	361.50	0	1,771	0.00%
2021/11/15	7	372.79	7	372.64	377.50	0	1,773	0.00%
2021/11/03	1	344.50	1	334.00	335.00	0	1,706	0.00%
2021/11/02	1	346.50	1	348.50	343.00	0	1,713	0.00%
2021/10/29	2	335.50	3	338.67	339.00	-1	1,684	-0.06%
2021/10/28	2	342.50	2	360.50	343.00	0	1,658	0.00%
2021/10/27	2	380.00	1	385.00	380.00	1	1,601	0.06%
2021/10/26	2	374.50	3	373.33	380.50	-1	1,578	-0.06%
2021/10/25	8	363.75	7	353.21	355.00	1	1,529	0.07%
2021/10/21	2	328.75	2	328.25	328.00	0	1,543	0.00%
2021/10/18	1	289.50	1	276.50	275.50	0	1,502	0.00%
2021/09/27	1	369.00	1	374.50	377.00	0	1,070	0.00%
2021/08/24	2	223.50	2	223.50	218.50	0	679	0.00%
2021/08/20	4	202.00	4	196.75	192.00	0	620	0.00%
2021/08/19	2	202.50	2	204.50	199.50	0	609	0.00%
2020/09/07	0	0.00	1	156.50	156.00	-1	142	-0.70%
2020/08/28	1	155.50	0	0.00	155.50	1	131	0.76%
2020/08/27	0	0.00	1	152.50	154.00	-1	125	-0.80%
2020/07/17	0	0.00	1	148.50	147.00	-1	161	-0.62%
2020/07/06	0	0.00	1	155.00	161.00	-1	150	-0.66%
2020/07/03	1	151.00	1	145.00	153.00	0	147	0.00%
2020/07/02	0	0.00	1	140.50	150.50	-1	141	-0.71%
2020/07/01	2	138.00	0	0.00	137.00	2	134	1.49%
2020/06/24	1	131.50	0	0.00	132.00	1	131	0.76%
2020/06/08	0	0.00	1	131.00	131.00	-1	154	-0.65%
2020/01/20	1	166.50	0	0.00	170.00	1	83	1.20%
2019/12/13	0	0.00	1	177.50	177.00	-1	220	-0.45%
2019/10/28	1	182.50	0	0.00	189.00	1	385	0.26%
2019/10/18	0	0.00	5	188.40	190.50	-5	401	-1.24%
2019/10/17	3	180.00	0	0.00	183.50	3	399	0.75%
2019/10/16	3	193.00	0	0.00	186.50	3	397	0.75%
2019/07/17	0	191.00	0	0.00	192.50	0	257	0.00%
2019/07/01	1	186.00	1	178.50	177.00	0	187	0.00%
2019/06/28	2	182.25	2	181.00	181.00	0	175	0.00%
2018/08/17	0	0.00	1	140.00	140.00	-1	196	-0.51%
2018/07/31	1	159.00	0	0.00	154.50	1	180	0.55%