宏觀 (6568)-元富-成功券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
37張
產業
上櫃半導體類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	136.00	0	0.00	137.00	0	89	0.04%
2024/05/03	0.1	139.00	0	0.00	137.00	0.1	89	0.11%
2024/05/02	1	138.00	0	0.00	138.00	1	89	1.12%
2024/04/29	0	132.00	0	0.00	133.00	0	88	0.02%
2024/04/15	0.1	139.00	0	0.00	138.50	0.1	93	0.11%
2024/04/09	0	0.00	1	146.00	145.50	-1	93	-1.07%
2024/03/20	1	144.00	0	0.00	144.00	1	98	1.02%
2024/03/19	0	0.00	1	147.50	149.00	-1	99	-1.01%
2024/03/15	1	144.00	0	0.00	143.50	1	98	1.02%
2024/03/12	1	148.50	0	0.00	148.50	1	99	1.00%
2024/03/08	0	154.00	0	0.00	146.50	0	99	0.00%
2024/02/27	0	160.50	0	0.00	156.50	0	98	0.00%
2024/02/26	1	158.00	0	0.00	160.50	1	104	0.96%
2023/12/18	0	164.50	0	0.00	156.00	0	385	0.00%
2023/12/15	0	160.23	0	0.00	156.00	0	388	0.00%
2023/12/14	0	162.03	0	0.00	157.00	0	393	0.00%
2023/12/13	0	158.89	0	0.00	158.00	0	402	0.00%
2023/12/11	0	162.00	0	0.00	158.00	0	404	0.00%
2023/12/07	0	164.50	0	0.00	161.00	0	402	0.00%
2023/12/05	0	169.67	0	0.00	165.00	0	403	0.00%
2023/11/22	1	170.50	0	0.00	169.50	1	400	0.25%
2023/11/17	1	164.00	1	165.50	162.00	0	387	0.00%
2023/11/06	0	0.00	2	159.00	159.00	-2	362	-0.55%
2023/11/02	0	0.00	1	158.50	158.50	-1	359	-0.28%
2023/10/26	2	155.75	0	0.00	157.00	2	354	0.56%
2023/10/23	3	159.50	0	0.00	158.50	3	331	0.91%
2023/10/20	2	163.50	1	164.50	163.00	1	299	0.33%
2023/10/18	3	148.00	3	146.00	137.50	0	240	0.00%
2023/10/17	1	139.50	5.3	140.92	141.50	-4.3	197	-2.17%
2023/10/11	1	131.00	0	0.00	126.50	1	174	0.57%
2023/09/21	0.2	131.00	0	0.00	130.50	0.2	205	0.10%
2023/09/20	1	133.00	0	0.00	132.50	1	205	0.49%
2023/09/19	1.1	135.55	0	0.00	135.00	1.1	205	0.54%
2023/09/06	1	131.50	0	0.00	131.00	1	211	0.47%
2023/09/01	0	0.00	3	128.00	128.00	-3	224	-1.33%
2023/08/29	1	122.50	0	0.00	124.00	1	228	0.44%
2023/08/25	2	122.00	0	0.00	122.00	2	230	0.87%
2023/08/15	0	0.00	1	123.50	124.00	-1	243	-0.41%
2023/08/14	0	0.00	5	126.00	122.00	-5	248	-2.01%
2023/08/01	0	0.00	1	141.00	139.00	-1	266	-0.37%
2023/07/25	0	0.00	1	139.00	138.50	-1	344	-0.29%
2023/07/21	1	139.00	0	0.00	138.00	1	355	0.28%
2023/07/19	0	0.00	1	138.50	138.00	-1	366	-0.27%
2023/07/14	5	141.00	0	0.00	141.50	5	408	1.22%
2023/07/12	1	140.50	0	0.00	134.00	1	428	0.23%
2023/07/07	0	0.00	1	149.50	151.00	-1	446	-0.22%
2023/07/06	0	0.00	1	152.00	151.50	-1	452	-0.22%
2023/07/05	0	0.00	0	154.00	152.00	0	462	0.00%
2023/07/04	0	156.33	0	0.00	157.00	0	480	0.00%
2023/06/16	1	158.00	0	0.00	157.50	1	503	0.20%
2023/06/15	0	0.00	1	162.50	162.00	-1	500	-0.20%
2023/06/14	2	159.00	2	157.50	159.00	0	504	0.00%
2023/06/13	0	0.00	1	160.00	160.00	-1	505	-0.20%
2023/06/12	4	153.88	0	157.00	154.00	4	503	0.79%
2023/06/09	7	156.71	0	0.00	157.00	7	505	1.39%
2023/06/05	1	167.50	0	0.00	165.50	1	520	0.19%
2023/05/25	0	0.00	0	163.00	161.50	0	566	0.00%
2023/05/23	1	165.50	0	0.00	165.50	1	593	0.17%
2023/05/22	0	170.00	0	0.00	165.00	0	602	0.00%
2023/05/18	0	0.00	3	167.00	166.00	-3	615	-0.49%
2023/05/12	3	164.00	0	0.00	164.50	3	628	0.48%
2023/05/09	0	170.50	0	0.00	168.50	0	657	0.00%
2023/05/05	0	0.00	1	179.00	178.00	-1	654	-0.15%
2023/05/04	0	179.00	0	0.00	176.50	0	664	0.00%
2023/05/02	0	0.00	1	179.50	182.00	-1	624	-0.16%
2023/04/28	1	166.00	0	0.00	165.50	1	602	0.17%
2023/04/26	1	165.00	0	0.00	162.00	1	602	0.17%
2023/04/21	0	183.17	0	175.50	175.00	0	600	0.00%
2023/04/19	1	186.50	1	185.00	187.50	0	585	0.00%
2023/04/18	1	186.50	5	187.60	186.00	-4	566	-0.71%
2023/04/17	2	180.50	2	182.00	180.00	0	550	0.00%
2023/04/13	3	178.33	0	0.00	177.00	3	544	0.55%
2023/04/12	4	174.88	2	177.00	176.00	2	537	0.37%
2023/04/11	0	0.00	4	172.50	172.50	-4	530	-0.75%
2023/04/10	0	170.00	0	0.00	168.00	0	533	0.00%
2023/04/07	1	174.50	0	0.00	171.50	1	526	0.19%
2023/03/31	0	0.00	1	166.00	164.50	-1	509	-0.20%
2023/03/28	0	0.00	1	159.50	159.00	-1	528	-0.19%
2023/03/23	5	165.00	5	164.00	167.00	0	558	0.00%
2023/03/13	1	160.00	1.2	156.33	160.50	-0.2	809	-0.02%
2023/03/10	3	162.33	3	163.67	162.00	0	855	0.00%
2023/03/09	3	168.50	0	0.00	168.50	3	860	0.35%
2023/03/08	2	171.00	0	172.00	170.00	2	867	0.23%
2023/03/07	1	172.50	0	0.00	171.50	1	863	0.12%
2023/03/06	2	177.50	5	178.20	176.00	-3	851	-0.35%
2023/03/03	5	177.00	0	0.00	176.00	5	839	0.60%
2023/02/17	1	177.00	0	0.00	172.00	1	821	0.12%
2023/02/10	0	0.00	2	170.00	168.00	-2	866	-0.23%
2023/02/09	5	176.50	3	174.00	172.00	2	861	0.23%
2023/02/08	0	0.00	5	177.00	180.00	-5	840	-0.60%
2023/02/03	10	171.25	5	172.50	173.50	5	826	0.60%
2023/02/02	0	0.00	5	176.60	176.50	-5	819	-0.61%
2023/02/01	5	170.50	0	0.00	172.50	5	807	0.62%
2023/01/30	0	171.00	0	0.00	172.00	0	799	0.00%
2023/01/17	0	0.00	1	169.50	169.50	-1	797	-0.13%
2023/01/13	1	160.50	0	0.00	160.50	1	792	0.13%
2023/01/11	0	0.00	1	165.50	165.50	-1	780	-0.13%
2023/01/10	0	163.50	0	0.00	163.50	0	781	0.00%
2023/01/09	1	164.00	1	166.00	165.50	0	782	0.00%
2023/01/06	1	161.50	0	0.00	161.50	1	780	0.13%
2023/01/05	1.2	165.17	2	163.50	160.50	-0.8	784	-0.10%
2023/01/03	1	157.50	0	0.00	159.00	1	784	0.13%
2022/12/29	2	156.75	2.2	157.32	155.50	-0.2	783	-0.03%
2022/12/28	0	158.00	1	158.00	154.50	-1	808	-0.12%
2022/12/27	0.2	166.00	0	0.00	167.00	0.2	819	0.02%
2022/12/26	0	163.00	0	0.00	162.00	0	824	0.00%
2022/12/22	0	166.00	1	165.50	165.50	-1	826	-0.12%
2022/12/19	0	181.00	0	0.00	177.00	0	810	0.00%
2022/12/15	0	0.00	6	188.33	187.00	-6	793	-0.76%
2022/12/14	0	0.00	5	189.30	189.00	-5	789	-0.63%
2022/12/13	0	0.00	1	188.50	185.50	-1	772	-0.13%
2022/12/12	0	187.50	0	0.00	184.00	0	768	0.00%
2022/12/09	5	194.10	5	192.40	192.50	0	751	0.00%
2022/12/08	6	191.92	18	190.89	196.00	-12	710	-1.69%
2022/12/07	6	185.08	4	187.50	182.00	2	673	0.30%
2022/12/06	4	186.88	1	187.50	188.00	3	649	0.46%
2022/12/05	0	0.00	4	188.50	188.50	-4	629	-0.64%
2022/12/02	3	174.00	10	175.05	176.00	-7	563	-1.24%
2022/12/01	0	0.00	1	160.00	160.00	-1	538	-0.19%
2022/11/30	1	152.49	4	148.13	145.50	-3	541	-0.55%
2022/11/29	0	141.00	0	0.00	141.00	0	569	0.00%
2022/11/28	0	139.00	0	0.00	141.00	0	576	0.00%
2022/11/25	1	142.50	0	0.00	141.00	1	598	0.17%
2022/11/24	1	141.50	3	144.20	145.00	-2	618	-0.33%
2022/11/23	0	136.00	0	0.00	138.00	0	608	0.01%
2022/11/21	0	0.00	3	144.33	143.00	-3	603	-0.50%
2022/11/17	1	145.00	0	0.00	143.50	1	595	0.17%
2022/11/16	0	0.00	1	142.00	142.00	-1	589	-0.17%
2022/11/15	0	0.00	1	141.50	140.50	-1	583	-0.17%
2022/11/14	1	133.50	1	134.50	136.50	0	580	0.00%
2022/11/11	5	140.80	2	143.00	137.00	3	576	0.52%
2022/11/10	18	141.94	8	140.50	140.50	10	556	1.80%
2022/11/09	2	134.00	10	133.80	138.00	-8	524	-1.53%
2022/11/07	0	0.00	2	126.50	127.00	-2	523	-0.38%
2022/10/31	0	0.00	2	119.50	118.00	-2	528	-0.38%
2022/10/27	6	119.50	0	0.00	120.00	6	534	1.12%
2022/10/26	3	117.00	2	116.00	116.00	1	535	0.19%
2022/10/25	3	117.17	4	115.75	115.50	-1	534	-0.19%
2022/10/24	8	123.94	3	126.00	116.00	5	531	0.94%
2022/10/21	1	118.50	0	0.00	122.00	1	527	0.19%
2022/10/20	2	120.00	7	118.86	119.50	-5	529	-0.94%
2022/10/19	4	120.63	8	121.50	120.00	-4	531	-0.75%
2022/10/18	6	120.50	3	120.17	120.00	3	529	0.57%
2022/10/17	2	115.00	0	0.00	120.00	2	532	0.38%
2022/10/14	0	0.00	2	119.00	122.00	-2	535	-0.37%
2022/10/13	7	115.93	6	117.00	112.50	1	537	0.19%
2022/10/12	0	0.00	2	119.00	122.50	-2	532	-0.38%
2022/10/11	2	124.00	2	127.50	122.00	0	528	0.00%
2022/10/06	7	139.00	0	0.00	139.00	7	538	1.30%
2022/10/05	12	137.25	7	143.00	138.00	5	534	0.94%
2022/10/04	8	140.31	10	142.05	146.50	-2	507	-0.39%
2022/10/03	1	131.50	1	133.00	133.50	0	487	0.00%
2022/09/30	2	117.75	4	119.38	121.50	-2	494	-0.40%
2022/09/29	8	121.13	2	121.75	119.50	6	503	1.19%
2022/09/28	0	0.00	1.2	119.50	120.50	-1.2	501	-0.24%
2022/09/23	5	142.00	5	138.00	138.00	0	517	0.00%
2022/09/22	2	135.00	2	136.50	140.00	0	516	0.00%
2022/09/21	1	137.00	0	0.00	137.00	1	517	0.19%
2022/09/19	3	142.50	0	0.00	134.50	3	514	0.58%
2022/09/16	2	142.75	7	143.64	141.50	-5	513	-0.97%
2022/09/15	2	149.25	2	150.00	146.50	0	518	0.00%
2022/09/14	1	148.00	1	149.00	149.50	0	521	0.00%
2022/09/13	9	150.50	5	151.90	150.00	4	519	0.77%
2022/09/12	1	148.50	0	0.00	145.50	1	512	0.20%
2022/09/08	2	146.50	2	147.50	146.00	0	513	0.00%
2022/09/07	6.2	148.23	4	147.38	145.50	2.2	508	0.43%
2022/09/06	2	145.25	20	152.35	144.00	-18	486	-3.70%
2022/09/05	1	173.50	0.1	156.00	155.50	0.9	475	0.19%
2022/08/31	1	149.00	1	148.50	145.50	0	423	0.00%
2022/08/30	0	0.00	1	141.50	141.50	-1	409	-0.24%
2022/08/25	1	136.00	1	137.00	134.50	0	431	0.00%
2022/08/02	1	119.50	0	0.00	119.50	1	573	0.17%
2022/07/26	1	124.50	0	0.00	124.50	1	580	0.17%
2022/07/22	1	137.50	0	0.00	131.00	1	579	0.17%
2022/07/21	2	133.50	2	135.00	136.00	0	578	0.00%
2022/07/20	0	0.00	1	130.00	127.00	-1	575	-0.17%
2022/07/15	0.1	124.50	0	0.00	123.50	0.1	576	0.02%
2022/07/14	4	125.00	2	121.75	122.00	2	571	0.35%
2022/07/01	6	126.50	0	0.00	126.00	6	530	1.13%
2022/06/30	2	140.50	0	0.00	139.50	2	518	0.39%
2022/06/23	4	144.50	0	0.00	146.50	4	529	0.75%
2022/06/22	6	147.25	0	0.00	146.50	6	544	1.10%
2022/06/20	9	149.50	3	150.68	145.50	6	556	1.08%
2022/06/15	1	170.00	0	0.00	170.00	1	553	0.18%
2022/06/14	0	0.00	6	168.25	170.00	-6	562	-1.07%
2022/06/09	0	0.00	2	192.50	190.00	-2	561	-0.36%
2022/06/02	3	188.00	0	0.00	189.50	3	573	0.52%
2022/06/01	6	190.33	0	0.00	189.00	6	582	1.03%
2022/05/27	2	168.00	5	177.00	166.00	-3	514	-0.58%
2022/05/26	5	160.50	2	162.50	161.00	3	490	0.61%
2022/05/24	0	0.00	5	164.20	158.00	-5	507	-0.98%
2022/05/17	5	161.50	0	0.00	163.00	5	554	0.90%
2022/05/16	0	0.00	1	158.50	157.00	-1	577	-0.17%
2022/05/04	1	154.50	0	0.00	154.00	1	789	0.13%
2022/04/28	0	0.00	1	148.50	151.00	-1	803	-0.12%
2022/04/27	1	151.00	0	0.00	151.50	1	807	0.12%
2022/04/22	0	0.00	25	159.14	157.50	-25	802	-3.12%
2022/04/12	0	0.00	7	175.86	174.50	-7	850	-0.82%
2022/04/06	0	0.00	0.1	193.00	192.50	-0.1	865	-0.01%
2022/03/25	2.1	219.60	0	0.00	212.00	2.1	908	0.23%
2022/03/24	0	0.00	3	223.67	219.50	-3	902	-0.33%
2022/03/21	6	213.17	0	0.00	209.50	6	942	0.64%
2022/03/18	5	208.00	0	0.00	212.00	5	944	0.53%
2022/03/17	0	0.00	1	196.50	204.50	-1	943	-0.11%
2022/03/10	1	209.00	0	0.00	207.50	1	987	0.10%
2022/03/08	0	0.00	3	199.17	200.50	-3	1,008	-0.30%
2022/02/25	0	0.00	1	210.50	211.00	-1	1,122	-0.09%
2022/02/24	1	205.00	0	0.00	205.00	1	1,139	0.09%
2022/02/21	0	0.00	1	218.50	222.50	-1	1,216	-0.08%
2022/02/18	2	216.50	0	0.00	223.00	2	1,228	0.16%
2022/02/16	1	212.00	0	0.00	210.00	1	1,238	0.08%
2022/02/14	1	210.50	1	212.50	209.50	0	1,208	0.00%
2022/02/11	6	232.50	0	0.00	232.50	6	1,192	0.50%
2022/01/07	1	336.50	9	321.83	319.50	-8	1,621	-0.49%
2022/01/05	1	352.50	0	0.00	349.50	1	1,667	0.06%
2022/01/04	2	367.00	0	0.00	363.00	2	1,680	0.12%
2022/01/03	1	371.50	0	0.00	370.00	1	1,692	0.06%
2021/12/30	0	0.00	1	376.50	382.00	-1	1,713	-0.06%
2021/12/27	1	373.00	0	0.00	373.00	1	1,840	0.05%
2021/12/23	0	0.00	1	373.50	376.00	-1	1,867	-0.05%
2021/12/21	1	365.00	0	0.00	365.00	1	1,903	0.05%
2021/12/17	0	0.00	4	355.75	364.00	-4	1,937	-0.21%
2021/12/03	1	345.00	3	339.50	351.00	-2	1,836	-0.11%
2021/12/01	0	0.00	1	322.00	335.00	-1	1,796	-0.06%
2021/11/30	0	0.00	7	317.64	328.00	-7	1,830	-0.38%
2021/11/29	6	299.58	0	0.00	305.00	6	1,828	0.33%
2021/11/26	0	0.00	11	335.50	315.50	-11	1,814	-0.61%
2021/11/24	3	356.83	1	349.00	349.00	2	1,835	0.11%
2021/11/23	3	368.33	0	0.00	363.00	3	1,816	0.17%
2021/11/22	1	403.00	0	0.00	390.00	1	1,806	0.06%
2021/11/19	3	389.67	4	385.50	398.00	-1	1,783	-0.06%
2021/11/18	0	0.00	2	361.75	365.00	-2	1,765	-0.11%
2021/11/16	2	358.00	0	0.00	358.00	2	1,760	0.11%
2021/11/15	3	374.33	1	369.00	377.50	2	1,773	0.11%
2021/11/12	2	357.75	3	356.67	372.00	-1	1,757	-0.06%
2021/11/09	0	0.00	1	338.50	337.50	-1	1,734	-0.06%
2021/11/08	2	350.50	1	353.50	344.00	1	1,737	0.06%
2021/11/05	1	349.00	10	350.50	357.50	-9	1,736	-0.52%
2021/11/04	10	344.50	0	0.00	346.00	10	1,722	0.58%
2021/11/02	0	0.00	11	336.64	343.00	-11	1,713	-0.64%
2021/10/29	0	0.00	3	333.17	339.00	-3	1,684	-0.18%
2021/10/28	2	358.00	0.1	342.00	343.00	1.9	1,658	0.11%
2021/10/27	2	379.25	1	375.50	380.00	1	1,601	0.06%
2021/10/26	13	354.88	4	380.38	380.50	9	1,578	0.57%
2021/10/25	0	0.00	2	352.50	355.00	-2	1,529	-0.13%
2021/10/22	1	343.00	0	0.00	360.50	1	1,526	0.07%
2021/10/21	5	328.60	0	0.00	328.00	5	1,543	0.32%
2021/10/19	0	0.00	1	292.50	296.00	-1	1,505	-0.07%
2021/10/14	0	252.00	0	0.00	255.00	0	1,454	0.00%
2021/10/13	0	255.00	4	253.00	251.00	-4	1,437	-0.28%
2021/10/08	3	288.67	1	285.00	281.00	2	1,367	0.15%
2021/10/07	2	293.50	1	303.50	293.00	1	1,347	0.07%
2021/10/06	5.4	286.50	3	294.00	292.50	2.4	1,317	0.18%
2021/10/05	0.1	296.00	0	0.00	283.50	0.1	1,270	0.00%
2021/10/04	0	318.00	0	0.00	308.00	0	1,216	0.00%
2021/10/01	0	0.00	0.4	316.50	315.00	-0.4	1,178	-0.03%
2021/09/30	0	0.00	0.3	337.54	341.50	-0.3	1,153	-0.02%
2021/09/29	1	322.00	2	328.50	310.50	-1	1,126	-0.09%
2021/09/27	0	0.00	1	376.50	377.00	-1	1,070	-0.09%
2021/09/03	0	0.00	11	307.36	305.50	-11	947	-1.16%
2021/08/31	10	259.50	0	0.00	261.00	10	811	1.23%
2021/08/30	0	0.00	10	253.00	253.00	-10	765	-1.31%
2021/08/26	11	232.73	1	238.00	236.50	10	724	1.38%
2021/08/24	0	0.00	1	227.00	218.50	-1	679	-0.15%
2021/08/23	2	204.25	2	206.00	211.00	0	641	0.00%
2021/08/20	2	195.75	0	0.00	192.00	2	620	0.32%
2021/08/19	21	198.55	25	208.28	199.50	-4	609	-0.66%
2021/08/18	0	0.00	1	242.00	242.00	-1	575	-0.17%
2021/08/17	5	229.90	1	238.00	220.00	4	553	0.72%
2021/08/10	1	239.00	0	0.00	250.00	1	502	0.20%
2021/07/30	1	204.50	0	0.00	206.00	1	425	0.24%
2021/07/29	0	0.00	1	198.50	205.00	-1	414	-0.24%
2021/07/28	2	208.00	0	0.00	206.00	2	403	0.50%
2021/07/27	0	0.00	2	207.00	207.50	-2	366	-0.55%
2021/07/09	0	0.00	1	136.50	136.00	-1	159	-0.63%
2021/07/06	1	150.50	0	0.00	143.00	1	160	0.62%
2021/07/05	1	137.50	3	143.00	148.50	-2	160	-1.25%
2021/06/30	0	0.00	2	136.25	135.50	-2	150	-1.33%
2021/06/28	0	0.00	2	136.50	137.00	-2	154	-1.29%
2021/06/25	0	0.00	2	134.25	135.00	-2	158	-1.26%
2021/06/23	0	0.00	1	135.50	133.00	-1	170	-0.59%
2021/06/21	0	0.00	1	135.50	135.00	-1	173	-0.58%
2021/05/26	1	130.50	0	0.00	130.00	1	169	0.59%
2021/05/21	1	126.50	1	127.00	127.00	0	167	0.00%
2021/05/06	0	0.00	3	145.00	145.00	-3	130	-2.30%
2021/05/03	0	0.00	1	152.00	150.00	-1	131	-0.76%
2021/04/29	0	0.00	1	155.00	154.00	-1	132	-0.75%
2021/03/29	0	0.00	1	162.50	160.50	-1	91	-1.09%
2021/03/24	1	137.00	0	0.00	138.00	1	71	1.41%
2021/03/11	2	138.75	0	0.00	139.00	2	75	2.65%
2021/02/24	8	145.25	0	0.00	140.00	8	82	9.72%
2021/02/17	4	140.75	0	0.00	139.50	4	84	4.71%
2021/01/18	1	139.50	0	0.00	147.00	1	79	1.26%
2021/01/14	5	139.50	0	0.00	139.00	5	76	6.52%
2021/01/06	0.5	147.00	0	0.00	134.50	0.5	72	0.63%
2020/09/01	2	159.50	2	161.25	159.00	0	137	0.00%
2020/08/28	2	158.00	2	159.25	155.50	0	131	0.00%
2020/08/27	0	0.00	1	155.50	154.00	-1	125	-0.80%
2020/07/29	0	0.00	0.1	142.00	140.50	-0.1	163	-0.03%
2020/07/20	0	0.00	2	143.00	143.00	-2	160	-1.24%
2020/07/15	1	150.00	0	0.00	150.00	1	163	0.61%
2020/06/19	0	0.00	1	133.00	131.00	-1	139	-0.72%
2020/06/04	0.1	132.00	0	0.00	132.50	0.1	156	0.03%
2020/05/20	0	0.00	1	126.00	125.00	-1	152	-0.66%
2020/05/19	1	126.00	0	0.00	126.50	1	151	0.66%
2020/05/14	0	0.00	1	133.00	130.00	-1	144	-0.69%
2020/05/12	1	124.50	0	0.00	129.50	1	125	0.80%
2020/05/04	0	0.00	2	122.00	122.00	-2	117	-1.70%
2020/04/17	1	119.00	0	0.00	117.00	1	110	0.91%
2020/04/15	1	114.50	0	0.00	116.00	1	111	0.90%
2020/03/04	0	0.00	1	128.50	134.00	-1	73	-1.36%
2020/03/03	1	134.00	0	0.00	128.50	1	70	1.41%
2020/02/19	0	0.00	2	147.25	147.00	-2	73	-2.73%
2020/02/05	0	0.00	1	153.50	152.00	-1	74	-1.34%
2020/01/06	0	0.00	1	173.00	172.50	-1	141	-0.71%
2020/01/03	3	176.50	0	0.00	176.00	3	150	1.99%
2020/01/02	0	0.00	1	178.00	178.00	-1	151	-0.66%
2019/11/11	0	0.00	1	180.00	176.50	-1	323	-0.31%
2019/11/08	1	176.00	0	0.00	178.00	1	328	0.30%
2019/10/30	1	184.00	0	0.00	184.00	1	384	0.26%
2019/10/28	0	0.00	2	188.25	189.00	-2	385	-0.52%
2019/10/24	1	184.00	0	0.00	186.00	1	385	0.26%
2019/10/17	2	178.00	5	183.00	183.50	-3	399	-0.75%
2019/10/16	7	191.79	0	0.00	186.50	7	397	1.76%
2019/10/09	0	0.00	4	206.50	204.00	-4	406	-0.98%
2019/09/24	0	0.00	2	209.50	209.50	-2	455	-0.44%
2019/09/20	0	0.00	0	203.00	200.00	0	475	0.00%
2019/09/16	1	194.00	0	0.00	192.50	1	472	0.21%
2019/09/12	1	199.01	0	0.00	198.50	1	469	0.22%
2019/09/09	3	204.00	0	0.00	203.50	3	460	0.65%
2019/09/06	1	208.00	0	209.00	207.50	1	459	0.21%
2019/09/05	1	214.50	0	0.00	213.00	1	456	0.22%
2019/09/02	0	0.00	6	222.00	224.50	-6	443	-1.35%
2019/08/28	3	217.50	3	215.00	212.00	0	424	0.00%
2019/08/27	0	206.50	0	0.00	208.00	0	411	0.00%
2019/08/23	0	0.00	1	206.50	208.00	-1	401	-0.25%
2019/08/22	1	206.00	1	206.00	210.00	0	394	0.00%
2019/08/21	1	197.00	2	197.50	197.50	-1	388	-0.26%
2019/08/16	0	0.00	1	200.50	198.00	-1	387	-0.26%
2019/08/15	1	189.00	6	193.17	192.00	-5	385	-1.30%
2019/08/14	4	197.88	5	196.50	196.50	-1	382	-0.26%
2019/08/08	0	0.00	1	219.00	217.00	-1	362	-0.28%
2019/08/07	1	215.00	2	218.50	217.50	-1	357	-0.28%
2019/07/26	0	0.00	1	209.00	209.00	-1	308	-0.32%
2019/07/25	0	0.00	1	197.00	206.50	-1	303	-0.33%
2019/07/24	1	193.50	0	0.00	195.50	1	287	0.35%
2019/07/23	1	195.50	3	198.67	195.00	-2	282	-0.71%
2019/07/22	3	197.67	1	198.00	199.00	2	277	0.72%
2019/07/16	0	0.00	1	190.00	188.50	-1	250	-0.40%
2019/07/15	0	0.00	1	195.00	194.00	-1	243	-0.41%
2019/07/10	10	195.35	0	0.00	194.00	10	234	4.26%
2019/07/05	0	0.00	3	192.50	188.00	-3	212	-1.41%
2019/07/04	1	190.00	0	0.00	191.00	1	205	0.49%
2019/07/02	1	176.00	4	177.63	179.00	-3	191	-1.56%
2019/07/01	3	178.17	0	0.00	177.00	3	187	1.60%
2019/06/28	2	181.00	0	0.00	181.00	2	175	1.14%
2019/06/27	0	0.00	1	179.00	177.00	-1	148	-0.67%
2019/05/31	1	161.00	0	0.00	161.00	1	121	0.82%
2019/05/16	1	159.00	0	0.00	158.50	1	144	0.69%
2019/05/06	2	161.50	0	0.00	162.50	2	146	1.36%
2019/04/22	1	170.00	0	0.00	169.00	1	146	0.68%
2019/04/19	7	167.36	0	0.00	170.50	7	144	4.84%
2018/11/06	1	124.00	1	121.00	116.50	0	109	0.00%
2018/11/05	1	117.50	1	119.00	120.00	0	106	0.00%
2018/11/01	0	105.50	0	0.00	105.50	0	95	0.01%
2018/10/17	1	94.60	1	95.00	96.10	0	130	0.00%
2018/09/10	1	138.00	1	138.50	138.50	0	158	0.00%
2018/07/26	0	0.00	2	149.50	149.50	-2	168	-1.19%
2018/07/18	2	141.00	0	0.00	142.00	2	150	1.33%
2018/07/16	0	0.00	1	139.50	137.50	-1	147	-0.68%
2018/07/11	1	137.00	0	0.00	134.50	1	144	0.69%
2018/06/22	0	0.00	1	128.50	129.00	-1	139	-0.72%
2018/06/21	1	125.50	0	0.00	130.00	1	138	0.72%
2018/06/07	0	0.00	1	139.50	140.50	-1	110	-0.91%
2018/05/30	0	0.00	1	135.00	136.00	-1	115	-0.86%
2018/05/15	1	142.00	0	0.00	140.50	1	117	0.85%
2018/05/09	1	139.00	0	0.00	138.50	1	125	0.80%
2018/01/26	0	0.00	3	202.17	206.00	-3	260	-1.15%
2018/01/25	3	200.00	0	0.00	200.00	3	258	1.16%
2018/01/04	0	0.00	5	182.30	184.00	-5	256	-1.95%
2018/01/03	0	0.00	1	182.00	182.50	-1	256	-0.39%
2018/01/02	0	0.00	5	176.80	180.00	-5	263	-1.90%