宏觀 (6568)-大昌券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
141.5
漲跌
▲2.0
漲幅
+1.43%
成交量
30張
產業
上櫃半導體類股▲1.35%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	137.17	136.00	-3	89	-3.36%
2024/05/06	2	137.75	1	139.00	137.00	1	89	1.11%
2024/05/03	1	137.00	0	0.00	137.00	1	89	1.12%
2024/05/02	0	0.00	2	136.25	138.00	-2	89	-2.23%
2024/04/30	1	136.00	0	0.00	136.00	1	89	1.12%
2024/04/29	1	132.50	1	132.50	133.00	0	88	0.00%
2024/04/26	1	130.00	0	0.00	130.50	1	89	1.12%
2024/04/24	1	132.00	0	0.00	132.50	1	90	1.11%
2024/04/23	1	129.50	1	130.00	130.50	0	90	0.00%
2024/04/18	0	0.00	0	135.50	136.00	0	91	0.00%
2024/04/17	0	136.63	0	0.00	137.00	0	91	0.00%
2024/04/16	0	0.00	1	133.00	132.50	-1	91	-1.09%
2024/04/11	1	144.50	0	0.00	143.00	1	92	1.08%
2024/04/10	0	0.00	2	146.00	145.50	-2	92	-2.15%
2024/04/09	1	144.00	1	145.00	145.50	0	93	0.00%
2024/04/08	0	144.50	0	0.00	144.00	0	92	0.00%
2024/04/02	1	144.00	1	143.50	143.50	0	96	0.00%
2024/04/01	1	143.50	0	0.00	143.00	1	97	1.02%
2024/03/28	0	0.00	1	143.50	142.50	-1	98	-1.02%
2024/03/26	1	143.50	1	143.00	143.00	0	99	0.00%
2024/03/21	1	143.50	0	0.00	143.50	1	98	1.02%
2024/03/20	0	145.50	1	146.50	144.00	-1	98	-1.02%
2024/03/19	1	149.00	1	150.00	149.00	0	99	0.00%
2024/03/18	0	144.71	0	0.00	145.00	0	97	0.02%
2024/03/15	1	143.50	0	0.00	143.50	1	98	1.02%
2024/03/08	1	146.50	1	149.50	146.50	0	99	0.00%
2024/03/07	1	155.00	0	0.00	155.00	1	98	1.01%
2024/03/06	3	158.83	0	0.00	158.50	3	98	3.05%
2024/02/29	0	0.00	1	158.50	157.00	-1	97	-1.03%
2024/02/27	1	156.50	0	0.00	156.50	1	98	1.02%
2024/02/26	0	0.00	1	160.50	160.50	-1	104	-0.95%
2024/02/23	0	154.50	1	153.00	152.00	-1	113	-0.88%
2024/02/22	2	151.75	0	0.00	151.50	2	114	1.75%
2024/02/21	1	152.50	0	0.00	153.50	1	115	0.87%
2024/02/15	0	151.00	0	0.00	148.50	0	129	0.00%
2024/02/02	0	0.00	2	148.75	147.50	-2	137	-1.45%
2024/02/01	4	147.00	4	149.00	150.00	0	141	0.00%
2024/01/31	1	145.50	1	145.50	145.00	0	141	0.00%
2024/01/23	0	0.00	1	143.50	145.00	-1	160	-0.62%
2024/01/22	1	146.00	0	0.00	145.00	1	164	0.61%
2024/01/19	1	143.50	0	0.00	143.00	1	168	0.59%
2024/01/18	0	0.00	1	143.50	144.00	-1	175	-0.57%
2024/01/16	1	144.50	1	145.50	144.00	0	199	0.00%
2024/01/15	0	150.00	0	0.00	148.50	0	233	0.00%
2024/01/11	0	0.00	1	149.00	150.00	-1	297	-0.34%
2024/01/10	1	150.50	0	0.00	150.00	1	341	0.29%
2024/01/09	1	150.00	0	0.00	149.00	1	375	0.27%
2024/01/05	0	0.00	0	157.50	158.50	0	372	0.00%
2023/12/18	0	160.00	0	0.00	156.00	0	385	0.00%
2023/12/15	0.1	163.15	0	0.00	156.00	0.1	388	0.02%
2023/12/14	0	158.40	0	0.00	157.00	0	393	0.00%
2023/12/11	0	0.00	1	160.00	158.00	-1	404	-0.25%
2023/12/07	0	161.50	0	0.00	161.00	0	402	0.00%
2023/12/06	0	164.50	0	0.00	161.50	0	403	0.00%
2023/12/05	0	164.71	0	0.00	165.00	0	403	0.00%
2023/12/04	1	164.50	0	0.00	163.00	1	403	0.25%
2023/12/01	0	0.00	1	166.50	167.00	-1	403	-0.25%
2023/11/24	1	171.00	0	0.00	166.00	1	410	0.24%
2023/11/17	0	0.00	6	164.50	162.00	-6	387	-1.55%
2023/11/16	1	156.50	0	0.00	158.00	1	376	0.27%
2023/11/15	5	159.90	0	0.00	157.50	5	378	1.32%
2023/11/13	0	0.00	1	160.00	160.00	-1	372	-0.27%
2023/11/10	1	158.00	0	0.00	157.50	1	366	0.27%
2023/11/08	0	0.00	1	161.00	161.50	-1	364	-0.27%
2023/11/03	1	158.00	0	0.00	158.00	1	360	0.28%
2023/10/24	0	0.00	1	156.00	157.50	-1	345	-0.29%
2023/10/23	2	160.50	0	0.00	158.50	2	331	0.60%
2023/10/20	1	163.00	0	0.00	163.00	1	299	0.33%
2023/10/18	2	147.00	6	146.58	137.50	-4	240	-1.66%
2023/10/17	0	0.00	1	135.50	141.50	-1	197	-0.51%
2023/10/16	0	0.00	1	129.50	129.00	-1	166	-0.60%
2023/10/11	3	128.00	0	0.00	126.50	3	174	1.72%
2023/10/06	1	131.00	2	133.25	133.50	-1	179	-0.56%
2023/09/28	0	131.00	0	0.00	130.00	0	199	0.00%
2023/09/27	0	131.00	0	0.00	130.00	0	202	0.00%
2023/09/25	0	0.00	2	135.50	135.50	-2	205	-0.97%
2023/09/20	1	133.00	0	0.00	132.50	1	205	0.49%
2023/09/18	2	134.50	1	132.50	138.00	1	201	0.50%
2023/09/14	0	0.00	2	131.25	132.50	-2	192	-1.04%
2023/09/12	1	127.00	1	129.50	128.50	0	197	0.00%
2023/09/08	1	127.50	0	0.00	128.00	1	201	0.50%
2023/09/07	1	130.50	0	0.00	131.00	1	207	0.48%
2023/09/06	1	131.00	0	0.00	131.00	1	211	0.47%
2023/09/05	0	0.00	1	133.00	134.00	-1	226	-0.44%
2023/09/01	1	128.00	1	129.50	128.00	0	224	0.00%
2023/08/30	1	125.50	1	127.50	126.50	0	229	0.00%
2023/08/24	0	0.00	3	123.83	124.00	-3	233	-1.29%
2023/08/14	1	120.50	1	123.00	122.00	0	248	0.00%
2023/08/01	1	140.50	0	0.00	139.00	1	266	0.37%
2023/07/27	0	0.00	1	139.50	139.00	-1	313	-0.32%
2023/07/26	1	136.00	0	0.00	134.00	1	341	0.29%
2023/07/18	1	136.50	0	0.00	136.50	1	375	0.27%
2023/06/09	1	155.00	0	0.00	157.00	1	505	0.20%
2023/06/06	0	0.00	1	163.50	162.50	-1	515	-0.19%
2023/05/09	2	168.75	0	0.00	168.50	2	657	0.30%
2023/05/02	0	0.00	0.2	182.00	182.00	-0.2	624	-0.03%
2023/04/28	1	167.50	0	0.00	165.50	1	602	0.17%
2023/04/27	1	159.00	1	161.00	162.00	0	607	0.00%
2023/04/26	1	161.50	1	163.00	162.00	0	602	0.00%
2023/04/14	1	176.50	0	0.00	177.00	1	545	0.18%
2023/04/13	0	0.00	0	176.50	177.00	0	544	0.00%
2023/04/12	0	174.83	0	0.00	176.00	0	537	0.00%
2023/04/10	1	171.50	0	0.00	168.00	1	533	0.19%
2023/03/31	0	0.00	15	166.33	164.50	-15	509	-2.94%
2023/03/29	5	160.40	0	0.00	159.00	5	518	0.96%
2023/03/27	0	0.00	7	166.50	165.00	-7	545	-1.28%
2023/03/16	15	157.77	13	157.19	158.00	2	681	0.29%
2023/03/14	0	158.00	0	0.00	157.50	0	738	0.00%
2023/03/13	0	159.00	0	0.00	160.50	0	809	0.00%
2023/03/10	5	164.00	0	0.00	162.00	5	855	0.58%
2023/03/09	0	0.00	1	167.50	168.50	-1	860	-0.12%
2023/03/08	2	170.00	0	0.00	170.00	2	867	0.23%
2023/03/07	5	172.10	0	0.00	171.50	5	863	0.58%
2023/03/06	0	183.00	0	0.00	176.00	0	851	0.00%
2023/03/03	1	179.00	0	0.00	176.00	1	839	0.12%
2023/03/02	1	174.00	0	0.00	175.00	1	844	0.12%
2023/03/01	0	173.00	0	0.00	173.00	0	846	0.00%
2023/02/24	2	176.50	0	0.00	172.50	2	847	0.24%
2023/02/23	1	177.50	0	0.00	178.00	1	845	0.12%
2023/02/21	10	182.50	10	175.00	177.50	0	836	0.00%
2023/02/17	0	175.00	0	0.00	172.00	0	821	0.00%
2023/02/14	0	0.00	1	177.00	173.50	-1	868	-0.12%
2023/02/09	2	177.00	1	173.00	172.00	1	861	0.12%
2022/12/30	0	155.00	0	0.00	151.50	0	781	0.00%
2022/12/29	0	0.00	1	155.50	155.50	-1	783	-0.13%
2022/12/28	1	154.50	6	160.50	154.50	-5	808	-0.62%
2022/12/22	0	167.50	0	0.00	165.50	0	826	0.00%
2022/12/20	1	178.00	2	177.75	169.50	-1	811	-0.12%
2022/12/15	0	188.50	0	0.00	187.00	0	793	0.00%
2022/12/14	2	188.75	2	189.00	189.00	0	789	0.00%
2022/12/13	1	186.50	2	186.75	185.50	-1	772	-0.13%
2022/12/12	3	188.00	2	185.75	184.00	1	768	0.13%
2022/12/09	3	194.00	1	192.50	192.50	2	751	0.27%
2022/12/08	2	187.00	2	196.00	196.00	0	710	0.00%
2022/12/07	2	183.75	0	0.00	182.00	2	673	0.30%
2022/12/06	5	187.80	1	188.00	188.00	4	649	0.62%
2022/12/05	0	0.00	2	179.50	188.50	-2	629	-0.32%
2022/12/02	0	0.00	9.6	171.89	176.00	-9.6	563	-1.71%
2022/11/21	1	145.00	1	147.00	143.00	0	603	0.00%
2022/11/18	0	141.50	0	0.00	141.50	0	598	0.00%
2022/11/14	0	0.00	1	139.50	136.50	-1	580	-0.17%
2022/11/11	3	137.33	4	139.50	137.00	-1	576	-0.17%
2022/11/10	16	139.59	15	139.70	140.50	1	556	0.18%
2022/11/09	2	132.25	3	129.50	138.00	-1	524	-0.19%
2022/11/08	2	125.50	0	0.00	125.50	2	520	0.38%
2022/11/07	1	125.50	3	126.83	127.00	-2	523	-0.38%
2022/11/03	1	123.00	1	124.00	124.00	0	524	0.00%
2022/11/01	0	0.00	1	121.50	120.50	-1	526	-0.19%
2022/10/28	2	118.25	1	120.50	116.00	1	531	0.19%
2022/10/27	1	119.00	1	120.50	120.00	0	534	0.00%
2022/10/18	0	0.00	1	120.00	120.00	-1	529	-0.19%
2022/10/17	2	114.75	1	118.00	120.00	1	532	0.19%
2022/10/14	1	117.00	3	119.33	122.00	-2	535	-0.37%
2022/10/13	2	118.75	0	0.00	112.50	2	537	0.37%
2022/10/12	1	118.00	1	119.50	122.50	0	532	0.00%
2022/10/11	1	122.00	1	123.00	122.00	0	528	0.00%
2022/10/07	1	136.50	1	137.50	135.50	0	527	0.00%
2022/10/06	3	139.00	3	140.17	139.00	0	538	0.00%
2022/10/05	4	143.88	2	141.75	138.00	2	534	0.37%
2022/09/26	0	0.00	2	133.50	125.00	-2	510	-0.39%
2022/09/22	1	134.50	1	135.50	140.00	0	516	0.00%
2022/09/21	0	0.00	1	136.50	137.00	-1	517	-0.19%
2022/09/16	1	145.50	1	141.50	141.50	0	513	0.00%
2022/09/15	1	150.00	0	0.00	146.50	1	518	0.19%
2022/09/12	0	0.00	1	146.00	145.50	-1	512	-0.20%
2022/09/08	1	148.00	1	147.00	146.00	0	513	0.00%
2022/09/07	1	151.00	0	0.00	145.50	1	508	0.20%
2022/09/06	2	147.25	2	148.00	144.00	0	486	0.00%
2022/09/05	26	170.98	23	166.11	155.50	3	475	0.63%
2022/09/02	1	158.00	0	0.00	163.50	1	437	0.23%
2022/08/23	0	0.00	1	132.50	131.50	-1	518	-0.19%
2022/08/22	0	132.00	0	0.00	130.50	0	524	0.00%
2022/08/18	0	0.00	1	131.50	135.50	-1	566	-0.18%
2022/08/15	0	0.00	2	131.00	132.50	-2	576	-0.35%
2022/08/03	2	118.50	0	0.00	115.00	2	576	0.35%
2022/08/02	1	120.50	1	119.00	119.50	0	573	0.00%
2022/07/26	1	127.50	1	125.00	124.50	0	580	0.00%
2022/07/25	2	129.00	1	130.50	130.00	1	578	0.17%
2022/07/22	0	0.00	1	137.00	131.00	-1	579	-0.17%
2022/07/21	0	0.00	1	132.50	136.00	-1	578	-0.17%
2022/07/20	1	129.50	0	0.00	127.00	1	575	0.17%
2022/07/15	0	0.00	2	125.00	123.50	-2	576	-0.35%
2022/07/14	1	122.50	2	124.25	122.00	-1	571	-0.18%
2022/07/12	2	112.75	3	112.33	112.00	-1	557	-0.18%
2022/07/11	2	120.25	0	0.00	119.50	2	555	0.36%
2022/07/08	2	120.75	2	125.00	123.00	0	555	0.00%
2022/07/07	0	0.00	1	124.00	126.00	-1	541	-0.18%
2022/07/06	2	121.50	1	122.50	117.00	1	535	0.19%
2022/07/05	1	120.50	1	123.00	123.00	0	540	0.00%
2022/07/04	0	0.00	1	124.00	125.00	-1	536	-0.19%
2022/07/01	2	134.50	0	0.00	126.00	2	530	0.38%
2022/06/30	1	144.00	0	0.00	139.50	1	518	0.19%
2022/06/28	1	149.00	0	0.00	149.50	1	516	0.19%
2022/06/21	1	149.00	1	151.00	156.00	0	554	0.00%
2022/06/17	1	154.00	2	153.25	156.00	-1	551	-0.18%
2022/06/16	1	166.00	0	0.00	160.00	1	551	0.18%
2022/06/14	0	0.00	1	169.00	170.00	-1	562	-0.18%
2022/06/10	1	186.50	0	0.00	187.00	1	564	0.18%
2022/06/09	2	193.00	2	192.75	190.00	0	561	0.00%
2022/06/08	1	191.50	0	0.00	185.50	1	552	0.18%
2022/06/01	3	194.00	3	194.17	189.00	0	582	0.00%
2022/05/31	3	180.00	2	179.75	184.50	1	538	0.19%
2022/05/30	0	0.00	1	171.50	168.00	-1	514	-0.19%
2022/05/27	1	166.50	3	170.83	166.00	-2	514	-0.39%
2022/05/26	2	163.00	0	0.00	161.00	2	490	0.41%
2022/05/23	1	169.00	1	168.00	166.00	0	509	0.00%
2022/05/20	0	0.00	2	177.50	177.00	-2	515	-0.39%
2022/05/11	0	154.52	0	0.00	155.00	0	676	0.00%
2022/04/27	0	0.00	3	147.17	151.50	-3	807	-0.37%
2022/04/26	1	151.50	0	0.00	151.50	1	807	0.12%
2022/04/25	2	151.25	4	151.13	157.00	-2	808	-0.25%
2022/04/22	2	156.00	1	158.00	157.50	1	802	0.12%
2022/04/21	2	164.25	0	0.00	164.00	2	802	0.25%
2022/04/20	0	0.00	2	163.00	163.50	-2	803	-0.25%
2022/04/19	2	165.25	2	167.00	164.00	0	808	0.00%
2022/04/18	0	0.00	1	167.00	167.00	-1	813	-0.12%
2022/04/15	1	167.00	0	0.00	162.00	1	815	0.12%
2022/04/14	2	172.75	1	175.99	171.50	1	831	0.12%
2022/04/13	1	173.01	1	177.00	173.00	0	839	0.00%
2022/04/12	1	174.00	1	178.00	174.50	0	850	0.00%
2022/04/11	2	175.00	6	173.00	170.00	-4	853	-0.47%
2022/04/08	0	0.00	1	189.00	185.50	-1	856	-0.12%
2022/04/07	2	186.25	0	0.00	185.00	2	862	0.23%
2022/04/06	5	192.50	2	192.50	192.50	3	865	0.35%
2022/04/01	2	194.75	0	0.00	199.50	2	868	0.23%
2022/03/31	2	198.25	1	198.00	197.50	1	873	0.11%
2022/03/29	1	201.00	0	0.00	201.50	1	915	0.11%
2022/03/28	5	202.90	4	201.50	202.00	1	914	0.11%
2022/03/25	5	217.80	2	217.50	212.00	3	908	0.33%
2022/03/24	5	223.60	5	220.60	219.50	0	902	0.00%
2022/03/23	1	211.00	2	213.25	210.50	-1	910	-0.11%
2022/03/22	1	210.50	0	0.00	210.50	1	931	0.11%
2022/03/21	1	208.50	1	211.50	209.50	0	942	0.00%
2022/03/17	1	206.00	4	203.63	204.50	-3	943	-0.32%
2022/03/16	1	189.00	1	191.50	189.00	0	940	0.00%
2022/03/15	1	192.50	0	0.00	189.50	1	949	0.11%
2022/03/10	0	0.00	1	215.00	207.50	-1	987	-0.10%
2022/03/09	2	201.00	0	0.00	204.00	2	1,003	0.20%
2022/03/08	5	190.90	4	195.75	200.50	1	1,008	0.10%
2022/03/07	5	203.40	2	196.25	197.50	3	1,015	0.30%
2022/03/04	1	221.50	2	220.50	217.50	-1	1,032	-0.10%
2022/03/03	4	218.00	3	221.83	216.00	1	1,071	0.09%
2022/03/02	1	214.00	3	216.67	220.50	-2	1,091	-0.18%
2022/03/01	1	218.50	1	221.50	218.00	0	1,107	0.00%
2022/02/25	1	210.00	1	214.00	211.00	0	1,122	0.00%
2022/02/24	8	210.56	4	209.13	205.00	4	1,139	0.35%
2022/02/23	1	220.50	4	218.00	221.50	-3	1,172	-0.26%
2022/02/22	7	214.21	2	214.75	208.00	5	1,217	0.41%
2022/02/21	1	224.00	1	218.00	222.50	0	1,216	0.00%
2022/02/18	6	218.08	7	219.36	223.00	-1	1,228	-0.08%
2022/02/17	3	223.67	5	220.40	224.00	-2	1,236	-0.16%
2022/02/16	6	215.25	4	218.63	210.00	2	1,238	0.16%
2022/02/15	7	207.71	8	205.88	210.00	-1	1,251	-0.08%
2022/02/11	1	247.13	0	0.00	232.50	1	1,192	0.09%
2022/02/08	1	243.00	0	0.00	244.50	1	1,173	0.09%
2022/02/07	0	0.00	1	239.50	241.50	-1	1,181	-0.08%
2022/01/21	0	0.00	0.1	299.00	299.00	-0.1	1,206	-0.01%
2022/01/20	0	0.00	1	302.00	306.50	-1	1,270	-0.08%
2022/01/14	0	0.00	0.1	313.60	311.50	-0.1	1,431	-0.01%
2022/01/07	0	325.00	0	0.00	319.50	0	1,621	0.00%
2022/01/03	1	380.00	0	0.00	370.00	1	1,692	0.06%
2021/12/24	1	389.50	0	0.00	382.50	1	1,858	0.05%
2021/12/23	0	0.00	2	380.00	376.00	-2	1,867	-0.11%
2021/12/17	0	0.00	1	355.00	364.00	-1	1,937	-0.05%
2021/12/16	1	364.00	0	366.50	364.00	1	1,930	0.05%
2021/12/15	2	352.25	2	351.00	354.00	0	1,923	0.00%
2021/12/08	0	0.00	0.1	368.80	369.00	-0.1	1,881	-0.01%
2021/12/02	1	328.00	1	337.00	328.00	0	1,809	0.00%
2021/12/01	1	326.00	0	0.00	335.00	1	1,796	0.06%
2021/11/30	0	324.00	0	0.00	328.00	0	1,830	0.00%
2021/11/24	0	356.00	0	0.00	349.00	0	1,835	0.00%
2021/11/23	0	0.00	0.1	392.00	363.00	-0.1	1,816	0.00%
2021/11/22	4.1	405.89	4.1	407.48	390.00	0	1,806	0.00%
2021/11/19	5	382.80	5	381.40	398.00	0	1,783	0.00%
2021/11/17	0	0.00	0.1	373.50	361.50	-0.1	1,771	0.00%
2021/11/16	0.1	360.00	0	0.00	358.00	0.1	1,760	0.00%
2021/11/15	1	380.00	0	0.00	377.50	1	1,773	0.06%
2021/11/10	2	337.00	0	0.00	335.00	2	1,742	0.11%
2021/11/09	2	340.00	0	0.00	337.50	2	1,734	0.12%
2021/11/01	0.1	348.50	0	0.00	346.00	0.1	1,702	0.00%
2021/10/28	2	371.00	2	363.62	343.00	0	1,658	0.00%
2021/10/27	2.3	379.37	5	381.90	380.00	-2.7	1,601	-0.17%
2021/10/26	3	364.33	4	362.63	380.50	-1	1,578	-0.06%
2021/10/25	1.1	351.14	0	0.00	355.00	1.1	1,529	0.07%
2021/10/22	2	335.00	1	343.00	360.50	1	1,526	0.07%
2021/10/21	6	332.83	6	323.17	328.00	0	1,543	0.00%
2021/10/20	4	307.00	2	311.50	325.50	2	1,514	0.13%
2021/10/19	2	291.25	4	290.25	296.00	-2	1,505	-0.13%
2021/10/18	8	287.19	3	276.83	275.50	5	1,502	0.33%
2021/10/14	0	0.00	1	253.00	255.00	-1	1,454	-0.07%
2021/10/13	2	271.00	2	253.50	251.00	0	1,437	0.00%
2021/10/12	3	276.83	4	275.75	275.00	-1	1,392	-0.07%
2021/10/08	0	0.00	1	290.00	281.00	-1	1,367	-0.07%
2021/10/07	10	297.10	8	295.25	293.00	2	1,347	0.15%
2021/10/06	2	290.25	2	287.75	292.50	0	1,317	0.00%
2021/10/05	2	293.25	2	296.50	283.50	0	1,270	0.00%
2021/10/04	5	320.30	5	323.50	308.00	0	1,216	0.00%
2021/10/01	0	319.00	2.5	330.20	315.00	-2.5	1,178	-0.21%
2021/09/30	3	319.67	1	318.50	341.50	2	1,153	0.17%
2021/09/29	6	321.25	8	322.56	310.50	-2	1,126	-0.18%
2021/09/17	0.1	353.50	0	0.00	354.00	0.1	977	0.01%
2021/09/01	2	268.50	0	0.00	287.00	2	848	0.24%
2021/08/31	9	257.67	11	257.91	261.00	-2	811	-0.25%
2021/08/30	0	0.00	1	241.00	253.00	-1	765	-0.13%
2021/08/27	1	238.50	0	0.00	230.00	1	732	0.14%
2021/08/09	1	261.00	0	0.00	255.00	1	502	0.20%
2021/08/06	1	260.00	0	0.00	254.50	1	491	0.20%
2021/08/02	0	0.00	0	226.50	226.50	0	437	-0.01%
2021/07/28	0	0.00	10	208.50	206.00	-10	403	-2.48%
2021/07/27	2	208.75	4	206.13	207.50	-2	366	-0.55%
2021/07/26	0	0.00	2	196.53	200.50	-2	304	-0.66%
2021/07/23	0	0.00	0	182.50	182.50	0	273	-0.01%
2021/07/22	1	166.00	1	166.00	166.00	0	235	-0.01%
2021/07/21	2	148.25	0	0.00	151.00	2	199	1.00%
2021/07/14	1	135.00	0	0.00	135.00	1	167	0.60%
2021/07/05	1	148.50	0	148.50	148.50	1	160	0.59%
2021/06/23	2	133.00	0	0.00	133.00	2	170	1.17%
2021/05/20	0	0.00	1	127.50	117.50	-1	163	-0.61%
2021/05/19	1	126.00	0	0.00	124.00	1	154	0.65%
2021/05/13	0	0.00	6	128.25	129.00	-6	141	-4.25%
2021/05/11	0	0.00	1	144.00	141.50	-1	132	-0.76%
2021/04/19	0	0.00	3	156.83	156.50	-3	130	-2.30%
2021/04/12	0	0.00	2	168.00	160.50	-2	120	-1.65%
2021/04/09	2	166.00	0	0.00	165.50	2	117	1.71%
2021/04/08	1	162.00	0	0.00	162.50	1	111	0.90%
2021/03/31	0	0.00	2	159.50	158.00	-2	99	-2.01%
2021/03/30	0	0.00	1	158.50	157.50	-1	96	-1.04%
2021/03/26	1	144.50	0	0.00	148.00	1	79	1.26%
2021/02/24	5	144.00	0	0.00	140.00	5	82	6.08%
2020/12/23	0	0.00	1	138.00	139.50	-1	73	-1.36%
2020/12/16	1	135.00	0	0.00	136.00	1	79	1.26%
2020/11/20	0	0.00	0.1	147.00	144.50	-0.1	95	-0.09%
2020/11/02	0	120.50	0	0.00	119.50	0	101	0.05%
2020/10/29	0	125.00	0	0.00	123.00	0	103	0.04%
2020/10/06	4	138.50	0	0.00	139.00	4	113	3.51%
2020/09/25	0	135.50	0	0.00	135.50	0	136	0.01%
2020/09/24	2	142.48	0	0.00	141.00	2	141	1.42%
2020/09/22	0	0.00	1	151.00	151.50	-1	150	-0.66%
2020/09/18	2	151.00	0	0.00	153.50	2	149	1.34%
2020/09/17	0	152.50	0	0.00	150.00	0	148	0.01%
2020/09/14	4	156.50	0	0.00	156.00	4	147	2.71%
2020/09/10	0	0.00	1	157.00	158.00	-1	146	-0.68%
2020/09/03	0	0.00	1	164.50	161.00	-1	139	-0.72%
2020/08/31	1	156.00	0	0.00	156.50	1	132	0.75%
2020/08/28	1	157.00	2	158.75	155.50	-1	131	-0.76%
2020/08/27	0	0.00	1	150.00	154.00	-1	125	-0.80%
2020/08/19	0	0.00	1	145.00	144.50	-1	127	-0.78%
2020/07/24	2	138.00	0	0.00	138.00	2	159	1.25%
2020/07/13	1	152.00	0	0.00	152.00	1	163	0.61%
2020/07/07	1	150.00	0	0.00	147.50	1	156	0.64%
2020/07/06	1	158.50	1	158.50	161.00	0	150	0.00%
2020/07/02	18	139.00	18	139.89	150.50	0	141	0.00%
2020/06/30	1	131.00	0	0.00	132.50	1	130	0.76%
2020/06/29	0	132.50	0	0.00	131.00	0	130	0.02%
2020/06/11	0	128.00	0	0.00	129.00	0	147	0.01%
2020/06/10	0	132.00	0	0.00	130.50	0	148	0.03%
2020/05/12	0	0.00	51	125.28	129.50	-51	125	-40.56%
2020/05/11	0	0.00	23	120.91	121.50	-23	118	-19.46%
2020/05/08	0	0.00	10	119.50	119.00	-10	117	-8.54%
2020/05/07	0	0.00	15	119.60	119.50	-15	115	-12.96%
2020/04/30	0	0.00	1	126.50	126.00	-1	116	-0.85%
2020/04/29	1	125.50	0	0.00	125.50	1	116	0.86%
2020/04/20	0	0.00	1	117.00	122.00	-1	112	-0.89%
2020/04/15	1	115.50	0	0.00	116.00	1	111	0.90%
2020/04/09	0	0.00	1	116.00	113.00	-1	110	-0.91%
2020/04/08	1	116.00	0	116.00	116.00	1	109	0.90%
2020/04/06	0	0.00	10	100.40	101.00	-10	103	-9.67%
2020/03/30	0	0.00	5	100.00	101.00	-5	104	-4.77%
2020/03/26	0	0.00	1	101.00	101.50	-1	101	-0.98%
2020/03/13	4	104.50	0	0.00	111.00	4	84	4.71%
2020/03/12	4	120.00	0	0.00	114.50	4	81	4.93%
2020/02/27	0	148.50	0	0.00	127.50	0	70	0.03%
2020/02/07	3	152.50	0	0.00	144.50	3	76	3.92%
2020/02/03	0	0.00	4	149.00	153.00	-4	75	-5.26%
2020/01/30	1	155.00	0	0.00	156.00	1	81	1.22%
2020/01/10	0	0.00	3	171.00	173.00	-3	113	-2.64%
2019/12/31	0	0.00	1	178.50	177.50	-1	155	-0.64%
2019/11/28	1	186.00	0	0.00	185.50	1	272	0.37%
2019/11/27	0	0.00	1	189.50	188.50	-1	276	-0.36%
2019/11/25	1	187.50	1	188.50	187.00	0	291	0.00%
2019/11/21	0	0.00	1	185.50	185.00	-1	302	-0.33%
2019/11/19	2	184.25	2	185.75	184.00	0	315	0.00%
2019/11/08	7	173.21	0	0.00	178.00	7	328	2.13%
2019/11/07	15	176.90	0	0.00	177.00	15	337	4.45%
2019/11/06	5	179.90	0	0.00	180.00	5	340	1.47%
2019/10/31	5	182.90	0	0.00	184.00	5	367	1.36%
2019/10/30	16	185.16	0	0.00	184.00	16	384	4.16%
2019/10/29	13	186.85	0	0.00	184.00	13	385	3.37%
2019/10/28	0	0.00	1	186.50	189.00	-1	385	-0.26%
2019/10/25	2	182.00	0	0.00	183.00	2	384	0.52%
2019/10/22	1	189.00	1	190.50	189.00	0	399	0.00%
2019/10/21	3	186.83	4	186.00	186.00	-1	399	-0.25%
2019/10/18	10	187.55	7	188.50	190.50	3	401	0.75%
2019/10/17	29	180.29	0	0.00	183.50	29	399	7.26%
2019/10/16	7	190.14	6	195.00	186.50	1	397	0.25%
2019/10/15	7	202.43	0	0.00	202.00	7	392	1.79%
2019/10/14	3	204.83	0	0.00	203.00	3	400	0.75%
2019/10/09	16	203.97	10	207.10	204.00	6	406	1.48%
2019/10/08	1	210.50	0	0.00	209.50	1	401	0.25%
2019/10/07	0	0.00	1	212.50	212.50	-1	408	-0.24%
2019/10/04	0	0.00	2	210.50	212.50	-2	422	-0.47%
2019/10/02	1	205.50	0	0.00	206.00	1	426	0.23%
2019/10/01	11	206.00	0	0.00	206.00	11	437	2.52%
2019/09/27	2	208.00	0	0.00	206.50	2	452	0.44%
2019/09/23	1	208.00	1	213.00	212.00	0	477	0.00%
2019/08/23	0	0.00	1	210.50	208.00	-1	401	-0.25%
2019/08/22	1	203.50	0	0.00	210.00	1	394	0.25%
2019/08/19	0	0.00	1	199.50	197.00	-1	388	-0.26%
2019/08/16	1	195.00	0	0.00	198.00	1	387	0.26%
2019/08/12	1	196.50	1	199.00	199.50	0	374	0.00%
2019/08/01	0	0.00	1	214.00	213.50	-1	328	-0.30%
2019/07/31	1	211.00	0	0.00	209.50	1	312	0.32%
2019/07/29	0	0.00	1	208.50	210.00	-1	310	-0.32%
2019/07/26	1	206.50	0	0.00	209.00	1	308	0.32%
2019/07/25	0	0.00	2	206.50	206.50	-2	303	-0.66%
2019/07/19	2	197.50	2	196.50	197.50	0	272	0.00%
2019/07/12	0	0.00	0	200.00	200.00	0	236	0.00%
2019/07/11	0	0.00	1	194.50	199.50	-1	237	-0.42%
2019/07/10	1	192.00	18	191.92	194.00	-17	234	-7.24%
2019/07/09	4	185.00	3	184.33	186.00	1	218	0.46%
2019/07/08	0	0.00	11	192.27	188.50	-11	215	-5.11%
2019/07/05	1	188.00	2	192.00	188.00	-1	212	-0.47%
2019/07/04	0	190.00	4	190.63	191.00	-4	205	-1.94%
2019/07/02	3	176.00	0	0.00	179.00	3	191	1.56%
2019/07/01	2	179.00	0	0.00	177.00	2	187	1.07%
2019/06/28	13	181.38	12	189.92	181.00	1	175	0.57%
2019/06/27	2	179.00	2	178.75	177.00	0	148	0.00%
2019/06/25	0	0.00	1	169.00	168.00	-1	133	-0.75%
2019/06/06	1	159.00	0	0.00	160.00	1	124	0.80%
2019/05/31	2	161.25	0	0.00	161.00	2	121	1.65%
2019/05/28	17	156.50	0	0.00	156.50	17	121	13.95%
2019/05/09	6	162.00	0	0.00	161.50	6	150	3.99%
2019/04/01	0	0.00	2	158.50	160.00	-2	100	-1.98%
2019/03/22	0	0.00	2	153.00	154.50	-2	100	-1.98%
2019/03/21	0	153.50	0	0.00	155.00	0	107	0.00%
2019/03/20	4	156.13	0	0.00	156.00	4	108	3.69%
2019/03/13	0	155.00	0	0.00	151.50	0	124	0.00%
2019/02/26	0	0.00	1	162.00	160.00	-1	149	-0.67%
2019/02/25	0	0.00	1	165.50	166.50	-1	147	-0.68%
2019/02/18	1	153.50	0	0.00	152.00	1	120	0.83%
2019/01/04	0	0.00	2	137.25	140.00	-2	152	-1.31%
2018/12/27	2	142.25	0	0.00	140.50	2	158	1.26%
2018/12/25	1	136.50	2	140.00	139.50	-1	161	-0.62%
2018/12/24	1	141.50	0	0.00	141.00	1	162	0.62%
2018/12/21	0	0.00	1	142.00	144.50	-1	163	-0.61%
2018/12/19	0	0.00	3	145.00	145.50	-3	161	-1.86%
2018/12/18	0	0.00	1	148.00	147.50	-1	160	-0.62%
2018/12/17	2	150.00	1	149.50	151.00	1	160	0.62%
2018/12/14	3	153.50	0	0.00	151.50	3	160	1.87%
2018/10/18	0	0.00	1	97.40	97.00	-1	131	-0.76%
2018/09/12	0	0.00	2	133.00	133.00	-2	152	-1.31%
2018/08/16	0	0.00	2	138.75	142.00	-2	196	-1.02%
2018/08/15	0	0.00	1	145.00	140.00	-1	196	-0.51%
2018/08/13	1	149.50	0	0.00	148.00	1	192	0.52%
2018/08/06	1	157.50	0	0.00	163.50	1	183	0.54%
2018/08/03	0	0.00	1	156.00	156.50	-1	182	-0.55%
2018/08/02	0	0.00	1	155.00	154.00	-1	180	-0.55%
2018/08/01	0	0.00	1	158.50	156.00	-1	180	-0.55%
2018/07/31	3	158.00	0	0.00	154.50	3	180	1.66%
2018/07/18	0	0.00	1	142.00	142.00	-1	150	-0.66%
2018/07/16	1	137.00	0	0.00	137.50	1	147	0.68%
2018/07/10	0	0.00	1	133.50	134.50	-1	144	-0.69%
2018/06/27	1	131.50	0	0.00	129.50	1	142	0.70%
2018/06/15	2	123.50	0	124.00	124.00	2	135	1.47%
2018/06/11	1	124.50	0	0.00	124.00	1	121	0.82%
2018/06/08	3	133.67	2	135.50	133.00	1	117	0.85%
2018/06/01	0	0.00	1	138.50	141.00	-1	115	-0.87%
2018/05/21	0	142.00	0	0.00	143.50	0	115	0.00%
2018/05/14	0	0.00	1	141.50	141.00	-1	123	-0.81%
2018/05/11	1	145.50	0	0.00	141.50	1	124	0.80%
2018/05/04	1	135.50	0	0.00	135.00	1	129	0.77%
2018/05/02	1	142.56	0	0.00	143.00	1	140	0.72%
2018/04/27	1	146.50	1	144.00	144.00	0	156	0.00%
2018/04/10	0	0.00	3	160.33	158.50	-3	164	-1.82%
2018/04/09	0	0.00	2	167.50	167.50	-2	161	-1.24%
2018/03/30	2	173.50	0	0.00	172.00	2	159	1.25%
2018/02/06	2	176.75	0	0.00	178.00	2	240	0.83%
2018/01/23	0	0.00	3	195.00	193.50	-3	238	-1.26%
2018/01/19	0	0.00	1	191.50	190.00	-1	236	-0.42%
2018/01/18	1	188.00	0	0.00	186.00	1	232	0.43%
2018/01/17	1	182.50	0	0.00	184.00	1	231	0.43%
2018/01/10	1	175.50	0	0.00	180.00	1	239	0.42%
2018/01/04	0	0.00	1	184.00	184.00	-1	256	-0.39%
2018/01/02	0	0.00	1	176.50	180.00	-1	263	-0.38%