宏觀 (6568)-國泰-台南券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.0
漲跌
▲0.5
漲幅
+0.35%
成交量
37張
產業
上櫃半導體類股
137人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	140.73	0	0.00	141.50	0.1	80	0.12%
2024/05/15	0.3	145.00	0	0.00	139.50	0.3	83	0.30%
2024/05/14	0.2	140.00	0	0.00	142.00	0.2	84	0.24%
2024/05/06	0	137.00	0	0.00	137.00	0	89	0.01%
2024/04/25	0	129.50	0	0.00	129.50	0	89	0.00%
2024/04/19	0	133.00	0	133.00	131.00	0	92	0.00%
2024/04/18	0	0.00	0	136.00	136.00	0	91	0.00%
2024/04/17	0	135.30	0	0.00	137.00	0	91	0.01%
2024/04/16	0.3	133.00	0	0.00	132.50	0.3	91	0.27%
2024/04/12	1	140.50	0	0.00	140.00	1	93	1.07%
2024/04/11	0	146.50	0	0.00	143.00	0	92	0.00%
2024/04/09	0	145.50	0	0.00	145.50	0	93	0.01%
2024/04/08	2	144.25	0	145.50	144.00	2	92	2.15%
2024/04/02	0	146.50	0	0.00	143.50	0	96	0.00%
2024/04/01	0	144.50	0	0.00	143.00	0	97	0.00%
2024/03/29	0.1	143.02	0	0.00	142.50	0.1	98	0.11%
2024/03/28	0	144.50	0	0.00	142.50	0	98	0.00%
2024/03/27	0	144.50	0	0.00	143.00	0	98	0.00%
2024/03/26	0	146.00	0	0.00	143.00	0	99	0.00%
2024/03/25	0.1	145.06	0	0.00	145.00	0.1	98	0.11%
2024/03/22	1.2	143.22	1	144.00	144.00	0.2	98	0.15%
2024/03/20	2.2	146.77	1	144.00	144.00	1.2	98	1.18%
2024/03/15	0	145.00	0	0.00	143.50	0	98	0.00%
2024/03/14	0	147.50	0	0.00	145.00	0	98	0.00%
2024/03/13	0	148.00	0	0.00	146.50	0	100	0.00%
2024/03/11	0.1	146.00	0	0.00	146.00	0.1	99	0.10%
2024/03/08	1	152.00	0	0.00	146.50	1	99	1.01%
2024/03/07	0.1	156.49	0	0.00	155.00	0.1	98	0.05%
2024/03/06	0	158.00	0	0.00	158.50	0	98	0.00%
2024/03/05	0	159.00	2	159.00	158.00	-2	98	-2.03%
2024/03/01	1	160.50	1	161.00	161.00	0	98	0.00%
2024/02/29	0	0.00	10	159.00	157.00	-10	97	-10.25%
2024/02/27	1	160.00	0	0.00	156.50	1	98	1.02%
2024/02/26	2	157.25	0	0.00	160.50	2	104	1.91%
2024/02/23	1	152.00	2	154.00	152.00	-1	113	-0.88%
2024/02/19	2	157.50	2	159.25	157.00	0	126	0.00%
2024/02/16	0	151.00	2	155.00	155.00	-2	126	-1.55%
2024/02/02	0	149.80	0	0.00	147.50	0	137	0.00%
2024/02/01	0	147.00	0	0.00	150.00	0	141	0.00%
2024/01/30	0	147.00	0	0.00	145.50	0	145	0.00%
2024/01/26	0	146.00	0	0.00	144.50	0	150	0.00%
2024/01/25	0	146.00	0	0.00	145.00	0	152	0.00%
2024/01/24	2	144.75	0	0.00	144.00	2	156	1.28%
2024/01/23	0	144.00	0	0.00	145.00	0	160	0.01%
2024/01/19	0	146.00	0	0.00	143.00	0	168	0.00%
2024/01/17	0	143.50	0	0.00	142.50	0	183	0.00%
2024/01/16	2.1	144.77	1	145.00	144.00	1.1	199	0.54%
2024/01/15	0	150.00	0	0.00	148.50	0	233	0.00%
2024/01/12	0.1	149.00	0	0.00	148.00	0.1	292	0.03%
2024/01/11	1	150.00	0	0.00	150.00	1	297	0.34%
2024/01/10	0	152.00	0	0.00	150.00	0	341	0.00%
2024/01/09	3.1	151.80	1	149.50	149.00	2.1	375	0.55%
2024/01/08	1	155.02	0	0.00	155.50	1	372	0.27%
2024/01/05	1	158.00	0	0.00	158.50	1	372	0.27%
2024/01/04	0	160.00	0	0.00	160.00	0	374	0.00%
2024/01/02	1	161.00	0	0.00	159.50	1	382	0.26%
2023/12/29	2	160.25	0	160.00	159.50	2	382	0.52%
2023/12/28	2	163.50	4	163.63	160.50	-2	383	-0.52%
2023/12/27	0	160.00	0	0.00	160.00	0	379	0.00%
2023/12/26	1	157.50	0	0.00	158.00	1	379	0.26%
2023/12/25	0	160.00	0	0.00	157.50	0	379	0.00%
2023/12/22	0	158.50	0	0.00	156.50	0	380	0.00%
2023/12/21	0	159.00	0	159.00	156.50	0	381	0.00%
2023/12/20	0	158.00	0	0.00	156.50	0	383	0.00%
2023/12/19	0	156.00	0	0.00	154.50	0	384	0.00%
2023/12/18	0	157.63	0	0.00	156.00	0	385	0.00%
2023/12/15	0	156.00	0	0.00	156.00	0	388	0.01%
2023/12/14	2	158.25	0	0.00	157.00	2	393	0.51%
2023/12/13	1	157.01	0	0.00	158.00	1	402	0.25%
2023/12/12	0	0.00	2	159.50	158.00	-2	403	-0.50%
2023/12/11	1	158.51	1	158.50	158.00	0	404	0.00%
2023/12/08	1	159.99	0	0.00	159.00	1	404	0.25%
2023/12/07	3	162.00	0	0.00	161.00	3	402	0.75%
2023/12/06	1	161.51	0	0.00	161.50	1	403	0.25%
2023/12/05	0	164.75	0	165.00	165.00	0	403	0.00%
2023/12/04	1	163.50	0	0.00	163.00	1	403	0.25%
2023/11/29	3	165.83	0	0.00	164.50	3	407	0.74%
2023/11/27	0	0.00	0.1	164.00	162.00	-0.1	407	-0.02%
2023/11/24	0	0.00	1	167.00	166.00	-1	410	-0.24%
2023/11/22	1	169.50	3.8	167.16	169.50	-2.8	400	-0.70%
2023/11/21	2	160.75	0	0.00	160.50	2	388	0.52%
2023/11/17	1	165.50	5	165.30	162.00	-4	387	-1.03%
2023/11/15	0	0.00	1	161.00	157.50	-1	378	-0.26%
2023/11/13	0	0.00	2	160.25	160.00	-2	372	-0.54%
2023/11/10	1	158.50	1	158.00	157.50	0	366	0.00%
2023/11/08	0	0.00	1	161.50	161.50	-1	364	-0.27%
2023/11/03	0	0.00	1	158.50	158.00	-1	360	-0.28%
2023/10/31	0	0.00	1	158.00	157.50	-1	354	-0.28%
2023/10/30	0	157.50	0	0.00	157.50	0	354	0.00%
2023/10/25	0	157.00	0	0.00	157.50	0	350	0.00%
2023/10/24	1	156.00	0	0.00	157.50	1	345	0.29%
2023/10/23	8	158.13	7	159.57	158.50	1	331	0.29%
2023/10/20	4	164.00	6.2	162.92	163.00	-2.2	299	-0.72%
2023/10/19	0	0.00	0.5	151.00	151.00	-0.5	244	-0.18%
2023/10/18	9	143.06	9	143.78	137.50	0	240	0.00%
2023/10/17	1	141.50	5.3	139.02	141.50	-4.3	197	-2.19%
2023/10/11	1.1	126.41	0	0.00	126.50	1.1	174	0.63%
2023/10/05	0.1	130.50	0	0.00	131.00	0.1	192	0.05%
2023/10/04	1	128.00	0	0.00	128.00	1	194	0.51%
2023/10/03	0	0.00	1	131.00	130.50	-1	195	-0.51%
2023/10/02	2.1	130.52	0	0.00	130.50	2.1	198	1.06%
2023/09/27	2	130.75	1	130.50	130.00	1	202	0.50%
2023/09/26	0.1	132.52	0	0.00	131.50	0.1	205	0.05%
2023/09/25	1	135.00	0	0.00	135.50	1	205	0.49%
2023/09/22	2	131.50	3	131.00	132.50	-1	204	-0.49%
2023/09/21	0.2	131.00	0	0.00	130.50	0.2	205	0.07%
2023/09/20	2.1	135.14	0	0.00	132.50	2.1	205	1.02%
2023/09/19	0	137.50	0	0.00	135.00	0	205	0.00%
2023/09/18	2.1	136.58	2	138.00	138.00	0.1	201	0.05%
2023/09/14	0	0.00	6	131.50	132.50	-6	192	-3.11%
2023/09/11	0	0.00	1	126.50	126.00	-1	199	-0.50%
2023/09/08	1	129.00	0	0.00	128.00	1	201	0.50%
2023/08/23	0	0.00	1	122.00	122.50	-1	235	-0.42%
2023/08/22	0	0.00	0.1	122.00	121.50	-0.1	238	-0.05%
2023/08/14	2	121.75	0	0.00	122.00	2	248	0.80%
2023/08/10	0	0.00	2	133.00	133.00	-2	246	-0.81%
2023/08/08	1	135.50	0	0.00	134.00	1	249	0.40%
2023/08/02	1	137.50	1	134.50	134.50	0	266	0.00%
2023/07/31	1	140.00	0	0.00	140.50	1	268	0.37%
2023/07/28	2	140.50	0	0.00	141.00	2	284	0.70%
2023/07/26	0	135.00	0	0.00	134.00	0	341	0.01%
2023/07/24	4	136.50	0	0.00	134.00	4	349	1.15%
2023/07/21	0	0.00	3	138.83	138.00	-3	355	-0.84%
2023/07/19	0	0.00	1	139.00	138.00	-1	366	-0.27%
2023/07/18	1	137.00	0	0.00	136.50	1	375	0.27%
2023/07/14	0	0.00	3	141.50	141.50	-3	408	-0.73%
2023/07/13	0	0.00	2	134.00	134.50	-2	428	-0.47%
2023/07/12	2.1	138.12	0	0.00	134.00	2.1	428	0.48%
2023/07/11	1	145.00	0	0.00	144.50	1	424	0.24%
2023/07/07	0	0.00	1	150.00	151.00	-1	446	-0.22%
2023/07/04	1	155.50	2	156.50	157.00	-1	480	-0.21%
2023/06/29	0	0.00	1	154.50	152.00	-1	495	-0.20%
2023/06/27	2	152.26	0	0.00	151.00	2	498	0.41%
2023/06/21	0.1	154.81	0	0.00	156.50	0.1	499	0.03%
2023/06/20	0	0.00	1	155.00	154.50	-1	503	-0.20%
2023/06/19	0	0.00	3	156.00	156.00	-3	505	-0.59%
2023/06/16	1.1	158.55	1	158.00	157.50	0.1	503	0.02%
2023/06/15	2	162.00	4	161.50	162.00	-2	500	-0.40%
2023/06/14	1	158.50	1	159.00	159.00	0	504	0.00%
2023/06/13	1	155.00	1	156.50	160.00	0	505	0.00%
2023/06/12	1.3	154.58	0	0.00	154.00	1.3	503	0.25%
2023/06/09	1	157.53	1	156.50	157.00	0	505	0.00%
2023/06/07	0	0.00	1	164.50	165.50	-1	505	-0.20%
2023/05/19	3	166.33	0	0.00	164.50	3	612	0.49%
2023/05/15	0.2	161.00	0	0.00	160.00	0.2	624	0.03%
2023/05/11	2	164.50	0	0.00	163.50	2	647	0.31%
2023/05/10	1	169.00	0	0.00	169.00	1	654	0.15%
2023/05/09	2	170.75	0	0.00	168.50	2	657	0.30%
2023/05/05	1	179.00	1	179.00	178.00	0	654	0.00%
2023/05/04	3	182.83	4	179.13	176.50	-1	664	-0.15%
2023/05/03	3	182.50	6	182.50	182.00	-3	650	-0.46%
2023/04/28	0	0.00	3	166.33	165.50	-3	602	-0.50%
2023/04/27	2	160.78	1	162.50	162.00	1	607	0.17%
2023/04/26	2	162.50	0	0.00	162.00	2	602	0.33%
2023/04/21	1	175.02	0	0.00	175.00	1	600	0.17%
2023/04/20	2.2	184.52	3	180.50	179.50	-0.9	594	-0.14%
2023/04/19	4	189.00	3.1	190.55	187.50	0.9	585	0.15%
2023/04/18	3	182.50	2.2	186.93	186.00	0.9	566	0.15%
2023/04/17	1	180.50	2.4	181.67	180.00	-1.4	550	-0.25%
2023/04/14	3	179.00	6.4	178.75	177.00	-3.4	545	-0.62%
2023/04/13	2.1	175.92	4.1	178.28	177.00	-2	544	-0.37%
2023/04/12	0	173.00	8	174.94	176.00	-8	537	-1.49%
2023/04/11	0	172.50	1	171.00	172.50	-1	530	-0.19%
2023/04/10	5	169.00	3.2	169.06	168.00	1.8	533	0.34%
2023/04/07	3	172.00	2	172.25	171.50	1	526	0.19%
2023/04/06	6	164.17	0	0.00	169.00	6	509	1.18%
2023/03/31	2	165.50	6	167.17	164.50	-4	509	-0.79%
2023/03/30	0.2	162.00	0	0.00	160.50	0.2	511	0.04%
2023/03/29	0	158.00	0	0.00	159.00	0	518	0.00%
2023/03/28	1.1	159.05	0	0.00	159.00	1.1	528	0.20%
2023/03/27	1	165.50	0.1	166.50	165.00	0.9	545	0.17%
2023/03/24	1	166.50	0	0.00	165.50	1	551	0.18%
2023/03/23	0	0.00	1	166.00	167.00	-1	558	-0.18%
2023/03/22	2	163.50	6	163.50	162.50	-4	573	-0.70%
2023/03/21	7	161.21	0	0.00	161.00	7	579	1.21%
2023/03/17	1	161.50	2	162.25	162.00	-1	644	-0.16%
2023/03/16	1.1	158.50	0	0.00	158.00	1.1	681	0.16%
2023/03/15	0	161.00	2	163.50	160.00	-2	717	-0.28%
2023/03/14	0.3	160.46	0	0.00	157.50	0.3	738	0.04%
2023/03/13	1	159.00	0.1	158.50	160.50	0.9	809	0.11%
2023/03/10	4.2	163.32	1	161.50	162.00	3.2	855	0.38%
2023/03/09	5.2	167.86	2	171.50	168.50	3.2	860	0.38%
2023/03/08	4	169.25	0	0.00	170.00	4	867	0.46%
2023/03/07	3.1	172.18	0	0.00	171.50	3.1	863	0.35%
2023/03/03	1	175.50	1	178.00	176.00	0	839	0.00%
2023/02/24	1	173.00	0	0.00	172.50	1	847	0.12%
2023/02/23	1	175.50	1	176.50	178.00	0	845	0.00%
2023/02/22	2	180.00	1.1	175.32	175.00	0.9	841	0.10%
2023/02/21	2.1	175.33	2	177.50	177.50	0.1	836	0.01%
2023/02/17	0	0.00	0.1	174.00	172.00	-0.1	821	-0.01%
2023/02/16	1	173.50	4	174.00	174.00	-3	818	-0.37%
2023/02/15	1	172.00	0	0.00	171.00	1	837	0.12%
2023/02/14	1	176.00	1	176.50	173.50	0	868	0.00%
2023/02/13	0.1	172.00	3	171.50	172.00	-2.9	868	-0.34%
2023/02/10	4	170.36	1	170.00	168.00	3	866	0.35%
2023/02/09	2.1	172.94	0	0.00	172.00	2.1	861	0.24%
2023/02/07	0	0.00	4	174.75	175.50	-4	830	-0.48%
2023/02/06	1	170.50	1	171.50	172.50	0	827	0.00%
2023/02/03	3.1	171.66	5	170.50	173.50	-2	826	-0.24%
2023/02/02	0	0.00	1	177.50	176.50	-1	819	-0.12%
2023/02/01	1	176.00	0	0.00	172.50	1	807	0.12%
2023/01/30	3	174.14	0	0.00	172.00	3	799	0.38%
2023/01/17	2	163.50	1	171.50	169.50	1	797	0.13%
2023/01/16	0	0.00	0.2	163.00	162.50	-0.2	793	-0.02%
2023/01/13	2.4	169.00	3	166.00	160.50	-0.6	792	-0.08%
2023/01/12	0	0.00	1.1	166.45	166.50	-1.1	788	-0.14%
2023/01/11	3.4	165.26	3	165.33	165.50	0.4	780	0.05%
2023/01/09	1	165.00	0	0.00	165.50	1	782	0.13%
2023/01/05	2	162.25	3	167.48	160.50	-1	784	-0.13%
2023/01/04	0	0.00	1	160.52	157.50	-1	783	-0.13%
2023/01/03	2	158.00	12	157.50	159.00	-10	784	-1.27%
2022/12/30	1	157.50	1	153.50	151.50	0	781	0.00%
2022/12/28	1.1	158.32	0	0.00	154.50	1.1	808	0.14%
2022/12/26	1.2	163.00	0	0.00	162.00	1.2	824	0.15%
2022/12/22	1	165.00	0	0.00	165.50	1	826	0.12%
2022/12/21	3	172.50	1	173.00	171.50	2	816	0.25%
2022/12/20	1.1	169.98	1	173.00	169.50	0.1	811	0.01%
2022/12/19	3	181.67	2	183.25	177.00	1	810	0.12%
2022/12/14	1	191.50	1	187.00	189.00	0	789	0.00%
2022/12/12	1	186.50	2	186.00	184.00	-1	768	-0.13%
2022/12/09	3.1	195.08	2	193.75	192.50	1.1	751	0.15%
2022/12/08	4	191.21	6.2	193.73	196.00	-2.2	710	-0.31%
2022/12/07	2.1	190.35	3	191.00	182.00	-0.9	673	-0.14%
2022/12/06	0.4	189.38	0.1	186.00	188.00	0.3	649	0.05%
2022/12/05	1.1	178.45	3.1	186.71	188.50	-2	629	-0.32%
2022/12/02	6	171.75	11.2	175.63	176.00	-5.2	563	-0.92%
2022/12/01	0	0.00	1.1	160.00	160.00	-1.1	538	-0.20%
2022/11/30	0	0.00	0	147.50	145.50	0	541	0.00%
2022/11/28	0	0.00	0	141.00	141.00	0	576	0.00%
2022/11/25	0	0.00	1	142.51	141.00	-1	598	-0.17%
2022/11/24	0	0.00	9	146.17	145.00	-9	618	-1.46%
2022/11/21	0	0.00	2	146.00	143.00	-2	603	-0.33%
2022/11/15	1	138.50	0	0.00	140.50	1	583	0.17%
2022/11/11	0	0.00	1	145.00	137.00	-1	576	-0.17%
2022/11/10	9	145.00	8	139.06	140.50	1	556	0.18%
2022/11/09	0	130.50	0	0.00	138.00	0	524	0.00%
2022/10/19	1	121.00	1	120.00	120.00	0	531	0.00%
2022/10/17	0	119.00	0	0.00	120.00	0	532	0.00%
2022/10/14	0	0.00	0.1	119.00	122.00	-0.1	535	-0.02%
2022/10/13	0.1	115.00	0	0.00	112.50	0.1	537	0.02%
2022/10/12	1	120.00	1	122.00	122.50	0	532	0.00%
2022/10/11	0.4	122.50	1	125.00	122.00	-0.6	528	-0.11%
2022/10/07	2	137.00	0	0.00	135.50	2	527	0.38%
2022/10/05	0.2	138.75	0	0.00	138.00	0.2	534	0.04%
2022/10/04	2	142.00	1	145.50	146.50	1	507	0.20%
2022/09/29	2	120.50	0	0.00	119.50	2	503	0.40%
2022/09/28	1	120.50	0	0.00	120.50	1	501	0.20%
2022/09/27	1.2	124.90	0	0.00	127.50	1.2	503	0.23%
2022/09/21	0	0.00	1	136.50	137.00	-1	517	-0.19%
2022/09/19	1	140.00	1	135.50	134.50	0	514	0.00%
2022/09/15	1	149.50	1	146.50	146.50	0	518	0.00%
2022/09/13	1	153.50	2	151.00	150.00	-1	519	-0.19%
2022/09/12	1.2	146.42	1	145.00	145.50	0.2	512	0.04%
2022/09/08	1	147.00	1	146.50	146.00	0	513	0.00%
2022/09/07	5	148.00	5	147.99	145.50	0	508	-0.01%
2022/09/06	8	150.44	37	147.88	144.00	-29	486	-5.96%
2022/09/05	38	167.68	3	161.33	155.50	35	475	7.36%
2022/09/02	0	0.00	6	157.75	163.50	-6	437	-1.37%
2022/09/01	3	150.50	8.1	150.55	149.00	-5.1	433	-1.17%
2022/08/31	1	140.50	2	145.25	145.50	-1	423	-0.24%
2022/08/30	0	0.00	0	141.50	141.50	0	409	0.00%
2022/08/29	1	127.00	1	129.50	129.00	0	409	0.00%
2022/08/26	1	134.50	1	134.51	134.00	0	416	0.00%
2022/08/25	1	134.50	0	0.00	134.50	1	431	0.23%
2022/08/24	2	133.50	1	132.50	134.00	1	484	0.21%
2022/08/19	0.1	134.00	0	0.00	134.50	0.1	560	0.02%
2022/08/17	1	132.00	1	134.00	131.00	0	563	0.00%
2022/08/16	3	133.33	1	131.00	131.50	2	567	0.35%
2022/08/10	1	121.01	1	121.50	120.50	0	579	0.00%
2022/08/02	0.1	120.00	0	0.00	119.50	0.1	573	0.01%
2022/08/01	0	125.50	0	0.00	125.00	0	574	0.01%
2022/07/27	0	0.00	3	125.33	129.00	-3	581	-0.52%
2022/07/26	2.1	127.43	2	125.00	124.50	0.1	580	0.01%
2022/07/22	2	136.99	0	0.00	131.00	2	579	0.35%
2022/07/21	1	127.50	1	129.50	136.00	0	578	0.00%
2022/07/20	5	130.40	2	129.50	127.00	3	575	0.52%
2022/07/19	0.3	128.00	0	0.00	128.50	0.3	576	0.05%
2022/07/13	1	118.00	1	119.00	119.50	0	556	0.00%
2022/07/11	1	120.50	1	120.50	119.50	0	555	0.00%
2022/07/08	3	123.30	3	121.50	123.00	0	555	0.00%
2022/07/01	1.3	134.76	0	0.00	126.00	1.3	530	0.25%
2022/06/30	1	142.51	0	0.00	139.50	1	518	0.19%
2022/06/28	0	149.00	0	0.00	149.50	0	516	0.00%
2022/06/24	0	0.00	1	150.00	146.50	-1	520	-0.19%
2022/06/23	6	148.25	0	0.00	146.50	6	529	1.13%
2022/06/22	0.1	149.52	0	0.00	146.50	0.1	544	0.02%
2022/06/20	3	149.34	0	0.00	145.50	3	556	0.54%
2022/06/17	2	155.75	0	0.00	156.00	2	551	0.36%
2022/06/15	5	172.20	0	0.00	170.00	5	553	0.90%
2022/06/14	1	176.00	0	0.00	170.00	1	562	0.18%
2022/06/08	0	0.00	4	191.00	185.50	-4	552	-0.72%
2022/06/07	1	186.00	0	0.00	183.50	1	556	0.18%
2022/06/06	0	0.00	0	183.50	182.50	0	562	0.00%
2022/06/01	7	192.79	7	192.29	189.00	0	582	0.00%
2022/05/31	3	177.00	4	179.13	184.50	-1	538	-0.19%
2022/05/30	2	171.50	2	168.00	168.00	0	514	-0.01%
2022/05/25	0	0.00	1	159.50	158.00	-1	491	-0.20%
2022/05/24	2	162.75	1	158.50	158.00	1	507	0.20%
2022/05/23	0	170.00	0	0.00	166.00	0	509	0.00%
2022/05/18	0	161.00	0	0.00	160.50	0	522	0.00%
2022/05/12	0	0.00	2	157.50	151.00	-2	656	-0.30%
2022/05/10	1	153.00	1	156.00	156.50	0	691	0.00%
2022/05/09	2	156.50	0	0.00	155.00	2	717	0.28%
2022/05/06	1.1	162.46	2	162.00	166.50	-0.9	732	-0.12%
2022/05/05	0	0.00	10	164.00	163.00	-10	754	-1.33%
2022/04/29	0	153.50	0	0.00	151.50	0	801	0.00%
2022/04/28	0	150.00	0	0.00	151.00	0	803	0.00%
2022/04/26	2	152.00	0	0.00	151.50	2	807	0.25%
2022/04/25	0	147.00	0.4	149.00	157.00	-0.4	808	-0.05%
2022/04/22	3	159.83	0	0.00	157.50	3	802	0.37%
2022/04/20	1.2	163.58	0	0.00	163.50	1.2	803	0.15%
2022/04/19	5	165.50	0	0.00	164.00	5	808	0.62%
2022/04/18	1	164.00	1	166.50	167.00	0	813	0.00%
2022/04/15	0	0.00	1	162.50	162.00	-1	815	-0.12%
2022/04/12	0	174.50	0	0.00	174.50	0	850	0.00%
2022/04/11	3	174.66	0	0.00	170.00	3	853	0.35%
2022/04/07	6	187.42	0	0.00	185.00	6	862	0.70%
2022/04/01	1	197.50	1	192.00	199.50	0	868	0.00%
2022/03/31	1	198.50	1	201.00	197.50	0	873	0.00%
2022/03/30	1	203.50	8	206.69	203.50	-7	892	-0.78%
2022/03/29	2	201.75	3	204.33	201.50	-1	915	-0.11%
2022/03/28	2	204.73	1	209.50	202.00	1	914	0.11%
2022/03/25	8	220.38	2	222.25	212.00	6	908	0.66%
2022/03/24	7	218.29	4	220.13	219.50	3	902	0.33%
2022/03/17	0	0.00	1	205.00	204.50	-1	943	-0.11%
2022/03/15	4	190.38	2	193.00	189.50	2	949	0.21%
2022/03/14	2	209.50	1	210.50	205.00	1	959	0.10%
2022/03/10	0	0.00	4	212.50	207.50	-4	987	-0.41%
2022/03/09	0	203.50	0	0.00	204.00	0	1,003	0.00%
2022/03/08	0	193.00	0	0.00	200.50	0	1,008	0.00%
2022/03/07	4.2	198.23	0	0.00	197.50	4.2	1,015	0.41%
2022/03/04	5	221.50	6	222.42	217.50	-1	1,032	-0.10%
2022/03/03	0	0.00	1	218.00	216.00	-1	1,071	-0.09%
2022/03/02	1	216.00	0	0.00	220.50	1	1,091	0.09%
2022/03/01	1	222.84	2	219.00	218.00	-1	1,107	-0.09%
2022/02/25	1	212.50	0	0.00	211.00	1	1,122	0.09%
2022/02/24	1	206.09	1	212.00	205.00	0	1,139	0.00%
2022/02/23	0	212.00	0	0.00	221.50	0	1,172	0.00%
2022/02/22	0.3	209.51	2	213.00	208.00	-1.7	1,217	-0.14%
2022/02/21	2	222.27	1	227.00	222.50	1	1,216	0.08%
2022/02/18	3	218.17	2	218.25	223.00	1	1,228	0.08%
2022/02/17	4	222.25	4	222.13	224.00	0	1,236	0.00%
2022/02/16	2	213.76	0	217.50	210.00	2	1,238	0.16%
2022/02/15	1.1	210.56	1	209.51	210.00	0.1	1,251	0.00%
2022/02/14	1	210.99	1	210.00	209.50	0	1,208	0.00%
2022/02/11	1.1	232.57	0	0.00	232.50	1.1	1,192	0.09%
2022/02/09	0.2	265.22	2	260.00	262.50	-1.8	1,178	-0.15%
2022/02/07	0	0.00	1	252.50	241.50	-1	1,181	-0.08%
2022/01/26	3	255.17	1	257.00	254.50	2	1,166	0.17%
2022/01/25	0	290.00	0	0.00	282.50	0	1,154	0.00%
2022/01/24	1	289.00	1	293.00	299.00	0	1,170	0.00%
2022/01/21	1	302.50	0	0.00	299.00	1	1,206	0.08%
2022/01/20	1	303.00	1	309.00	306.50	0	1,270	0.00%
2022/01/19	0	311.50	0	0.00	308.00	0	1,298	0.00%
2022/01/17	0	0.00	3	316.17	318.00	-3	1,388	-0.22%
2022/01/14	1	310.50	1	313.00	311.50	0	1,431	0.00%
2022/01/10	1	325.00	1	327.50	328.50	0	1,609	0.00%
2022/01/07	0	0.00	1	322.50	319.50	-1	1,621	-0.06%
2022/01/05	0	0.00	1	355.50	349.50	-1	1,667	-0.06%
2022/01/04	1	369.00	0	371.00	363.00	1	1,680	0.06%
2022/01/03	0	0.00	1	385.00	370.00	-1	1,692	-0.06%
2021/12/30	0	0.00	0	377.00	382.00	0	1,713	0.00%
2021/12/28	1	373.00	0	0.00	367.50	1	1,807	0.06%
2021/12/27	0	0.00	0	372.50	373.00	0	1,840	0.00%
2021/12/24	4.6	387.41	4	385.00	382.50	0.6	1,858	0.03%
2021/12/23	0.1	378.08	4	382.75	376.00	-3.9	1,867	-0.21%
2021/12/21	0.1	365.00	0.1	364.00	365.00	0	1,903	0.00%
2021/12/20	1	372.00	2	368.50	369.50	-1	1,937	-0.05%
2021/12/17	0	365.00	0.1	365.00	364.00	-0.1	1,937	0.00%
2021/12/16	2.2	364.36	0.4	365.50	364.00	1.8	1,930	0.09%
2021/12/15	0.2	350.00	0	0.00	354.00	0.2	1,923	0.01%
2021/12/13	0.2	360.50	0	0.00	357.00	0.2	1,906	0.01%
2021/12/10	0	0.00	4	357.25	360.00	-4	1,901	-0.21%
2021/12/09	0	0.00	1	352.50	352.00	-1	1,896	-0.05%
2021/12/08	0	0.00	0.1	372.00	369.00	-0.1	1,881	-0.01%
2021/12/07	0	355.50	0	0.00	361.00	0	1,866	0.00%
2021/12/06	0.1	360.00	0	0.00	360.50	0.1	1,854	0.01%
2021/12/03	0.1	349.00	0	0.00	351.00	0.1	1,836	0.01%
2021/12/01	1	329.00	1.1	329.76	335.00	-0.1	1,796	0.00%
2021/11/30	3	321.83	1	324.50	328.00	2	1,830	0.11%
2021/11/29	0	0.00	2	293.00	305.00	-2	1,828	-0.11%
2021/11/26	2.1	327.52	0	0.00	315.50	2.1	1,814	0.11%
2021/11/25	1	336.50	0.1	343.00	342.00	0.9	1,827	0.05%
2021/11/24	1.2	356.25	0	0.00	349.00	1.2	1,835	0.07%
2021/11/23	0.1	374.25	0.1	387.39	363.00	0	1,816	0.00%
2021/11/22	5.3	400.79	4	398.50	390.00	1.3	1,806	0.07%
2021/11/19	2	380.09	3	377.36	398.00	-1	1,783	-0.06%
2021/11/18	0	0.00	1	360.50	365.00	-1	1,765	-0.06%
2021/11/17	1	374.50	1	365.00	361.50	0	1,771	0.00%
2021/11/16	2	360.75	1.1	364.13	358.00	0.9	1,760	0.05%
2021/11/15	0	0.00	1	372.00	377.50	-1	1,773	-0.06%
2021/11/12	1	353.50	0	0.00	372.00	1	1,757	0.06%
2021/11/11	0.1	340.00	0	0.00	340.00	0.1	1,733	0.01%
2021/11/10	1.1	341.63	0	0.00	335.00	1.1	1,742	0.07%
2021/11/09	0.1	340.50	1	345.50	337.50	-0.9	1,734	-0.05%
2021/11/08	1.1	348.01	0	0.00	344.00	1.1	1,737	0.06%
2021/11/05	3	347.33	3	350.83	357.50	0	1,736	0.00%
2021/11/04	0	0.00	5	349.00	346.00	-5	1,722	-0.29%
2021/11/03	1	334.00	0	0.00	335.00	1	1,706	0.06%
2021/11/02	5.2	337.23	1	340.00	343.00	4.2	1,713	0.25%
2021/11/01	0.1	350.00	2	352.00	346.00	-1.9	1,702	-0.11%
2021/10/29	7	341.43	9	336.94	339.00	-2	1,684	-0.12%
2021/10/28	12	371.38	11.1	358.51	343.00	0.9	1,658	0.05%
2021/10/27	8	385.31	7	376.86	380.00	1	1,601	0.06%
2021/10/26	8	361.88	8	370.31	380.50	0	1,578	0.00%
2021/10/25	8	354.69	8	352.94	355.00	0	1,529	0.00%
2021/10/22	9	334.89	10	350.10	360.50	-1	1,526	-0.07%
2021/10/21	14	330.46	15	329.83	328.00	-1	1,543	-0.06%
2021/10/20	3	297.67	4	301.75	325.50	-1	1,514	-0.07%
2021/10/19	0	0.00	0.2	296.76	296.00	-0.2	1,505	-0.01%
2021/10/18	7	280.50	6.2	288.06	275.50	0.8	1,502	0.05%
2021/10/15	0	0.00	0.4	280.50	280.50	-0.4	1,465	-0.03%
2021/10/14	0	0.00	0	255.00	255.00	0	1,454	0.00%
2021/10/13	0.1	258.02	0	0.00	251.00	0.1	1,437	0.01%
2021/10/12	2	278.00	0	0.00	275.00	2	1,392	0.14%
2021/10/08	0	289.38	0	0.00	281.00	0	1,367	0.00%
2021/10/07	3.1	297.77	3	298.84	293.00	0.1	1,347	0.01%
2021/10/06	1	284.50	1	286.00	292.50	0	1,317	0.00%
2021/10/05	3	296.67	2	304.25	283.50	1	1,270	0.08%
2021/10/04	5	315.90	4	317.63	308.00	1	1,216	0.08%
2021/10/01	1	317.00	0	0.00	315.00	1	1,178	0.08%
2021/09/30	4.1	315.40	4	319.00	341.50	0.1	1,153	0.01%
2021/09/29	2	323.00	3	321.69	310.50	-1	1,126	-0.09%
2021/09/28	2	339.50	0	0.00	339.50	2	1,110	0.18%
2021/09/27	1.1	389.76	1	394.00	377.00	0.1	1,070	0.01%
2021/09/23	0.1	345.00	0	0.00	356.00	0.1	1,013	0.01%
2021/09/22	0.1	343.00	0	0.00	324.00	0.1	998	0.01%
2021/09/14	0	0.00	0.1	379.48	370.00	-0.1	973	-0.01%
2021/09/13	0	0.00	0.2	327.25	345.00	-0.2	969	-0.02%
2021/09/09	0	0.00	0.1	314.00	302.50	-0.1	961	-0.01%
2021/09/06	0	0.00	0.1	321.00	320.00	-0.1	952	-0.01%
2021/09/03	2.4	317.58	3	308.50	305.50	-0.6	947	-0.07%
2021/09/02	1.1	304.14	3	314.00	315.00	-1.9	886	-0.21%
2021/09/01	3	275.00	5	281.60	287.00	-2	848	-0.24%
2021/08/31	5	258.20	3	256.17	261.00	2	811	0.25%
2021/08/27	0.1	230.00	0	0.00	230.00	0.1	732	0.02%
2021/08/26	0.5	240.00	0	0.00	236.50	0.5	724	0.07%
2021/08/25	0	229.00	0	0.00	234.00	0	706	0.00%
2021/08/24	1	217.00	0	0.00	218.50	1	679	0.15%
2021/08/23	0	0.00	1	211.00	211.00	-1	641	-0.16%
2021/08/19	2	199.56	0	0.00	199.50	2	609	0.33%
2021/08/17	0	223.00	0	0.00	220.00	0	553	0.00%
2021/08/11	0	0.00	0	227.00	227.50	0	513	-0.01%
2021/08/03	3	242.00	0	0.00	237.00	3	453	0.66%
2021/07/30	1	214.00	0	0.00	206.00	1	425	0.24%
2021/07/26	0	0.00	7	200.50	200.50	-7	304	-2.30%
2021/07/23	2	169.00	3	172.00	182.50	-1	273	-0.37%
2021/07/22	1	166.00	0	0.00	166.00	1	235	0.43%
2021/06/30	2	135.50	0	0.00	135.50	2	150	1.33%
2021/06/29	5	135.50	0	0.00	135.50	5	153	3.26%
2021/06/22	0	0.00	1	134.00	134.00	-1	173	-0.58%
2021/06/17	1	136.50	0	0.00	138.00	1	172	0.58%
2021/05/26	0	0.00	1	129.50	130.00	-1	169	-0.59%
2021/05/25	2	129.00	0	0.00	130.50	2	168	1.19%
2021/05/21	1	119.00	0	0.00	127.00	1	167	0.60%
2021/05/19	1	125.00	0	0.00	124.00	1	154	0.65%
2021/03/26	0	147.50	0	0.00	148.00	0	79	0.04%
2021/03/12	2	141.00	0	0.00	141.00	2	74	2.68%
2021/02/26	1	141.50	0	0.00	141.50	1	77	1.29%
2021/02/05	2	139.50	0	0.00	138.00	2	84	2.37%
2021/02/01	1	136.50	0	0.00	137.50	1	83	1.19%
2021/01/29	1	137.50	0	0.00	138.00	1	83	1.19%
2021/01/26	2	145.00	1	147.00	144.00	1	82	1.21%
2021/01/25	1	147.00	0	0.00	147.50	1	82	1.21%
2020/11/30	1	140.50	1	141.00	140.50	0	81	0.00%
2020/11/25	2	145.75	1	145.00	143.00	1	87	1.14%
2020/05/08	0	0.00	2	114.50	119.00	-2	117	-1.71%
2020/05/07	0	0.00	1	119.00	119.50	-1	115	-0.86%
2020/05/06	1	117.00	1	119.00	118.00	0	118	0.00%
2020/05/05	1	120.50	0	0.00	120.50	1	118	0.84%
2020/04/27	0	0.00	2	117.50	119.50	-2	115	-1.73%
2020/04/21	2	117.75	0	0.00	117.50	2	115	1.74%
2020/04/20	0	0.00	2	119.00	122.00	-2	112	-1.78%
2020/04/17	1	117.50	1	118.50	117.00	0	110	0.00%
2020/04/16	0	0.00	2	113.75	116.00	-2	110	-1.81%
2020/04/15	1	116.00	0	0.00	116.00	1	111	0.90%
2020/04/14	0	0.00	2	114.50	115.00	-2	110	-1.82%
2020/03/09	1	130.00	0	0.00	131.00	1	76	1.30%
2020/03/06	0	0.00	1	136.50	136.00	-1	75	-1.32%
2020/03/04	2	137.00	2	134.00	134.00	0	73	0.00%
2020/02/07	1	151.50	0	0.00	144.50	1	76	1.31%
2020/01/30	1	162.50	0	0.00	156.00	1	81	1.22%
2020/01/20	0	0.00	1	170.00	170.00	-1	83	-1.20%
2020/01/17	1	166.50	0	0.00	167.00	1	87	1.14%
2020/01/16	0	0.00	1	168.50	168.50	-1	90	-1.10%
2020/01/15	1	166.50	0	0.00	166.50	1	92	1.08%
2019/11/08	1	178.00	1	173.00	178.00	0	328	0.00%
2019/10/31	0	0.00	1	183.00	184.00	-1	367	-0.27%
2019/10/17	1	181.50	1	178.00	183.50	0	399	0.00%
2019/10/16	1	187.00	1	190.50	186.50	0	397	0.00%
2019/10/01	0	0.00	3	207.50	206.00	-3	437	-0.69%
2019/09/25	0	0.00	1	208.00	207.00	-1	451	-0.22%
2019/09/23	1	208.00	0	0.00	212.00	1	477	0.21%
2019/09/16	1	198.00	0	0.00	192.50	1	472	0.21%
2019/09/10	0	0.00	1	205.00	207.00	-1	460	-0.22%
2019/09/02	0	0.00	1	222.00	224.50	-1	443	-0.23%
2019/08/29	0	0.00	2	213.25	215.00	-2	426	-0.47%
2019/08/27	0	0.00	3	206.00	208.00	-3	411	-0.73%
2019/08/15	3	193.67	0	0.00	192.00	3	385	0.78%
2019/08/14	1	199.50	0	0.00	196.50	1	382	0.26%
2019/08/13	1	198.00	0	0.00	197.00	1	379	0.26%
2019/08/12	1	197.50	0	0.00	199.50	1	374	0.27%
2019/08/07	3	218.00	0	0.00	217.50	3	357	0.84%
2019/08/06	3	199.67	0	0.00	213.00	3	349	0.86%
2019/08/02	1	215.00	0	0.00	205.50	1	338	0.30%
2019/07/25	1	205.00	1	209.00	206.50	0	303	0.00%
2019/07/23	1	193.00	0	0.00	195.00	1	282	0.35%
2019/07/19	1	194.00	0	0.00	197.50	1	272	0.37%
2019/07/18	1	198.00	1	191.50	191.50	0	266	0.00%
2019/07/01	1	184.00	1	176.50	177.00	0	187	0.00%
2019/06/28	1	189.50	2	181.00	181.00	-1	175	-0.57%
2019/06/26	0	0.00	1	174.00	175.00	-1	139	-0.72%
2019/04/25	1	170.50	0	0.00	168.00	1	147	0.68%
2018/12/11	0	0.00	1	149.50	149.50	-1	148	-0.67%
2018/12/07	1	146.50	0	0.00	147.00	1	144	0.69%
2018/08/02	0	0.00	1	154.50	154.00	-1	180	-0.55%
2018/07/31	1	156.00	0	0.00	154.50	1	180	0.55%
2018/06/13	1	119.00	1	117.00	121.00	0	129	0.00%