宏觀 (6568)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
140.0
漲跌
▼2.0
漲幅
-1.41%
成交量
22張
產業
上櫃半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	130.00	0	0.00	129.50	3	89	3.34%
2024/04/19	2	133.50	0	0.00	131.00	2	92	2.17%
2024/04/18	0	0.00	0	137.00	136.00	0	91	0.00%
2024/04/15	2	138.50	0	0.00	138.50	2	93	2.15%
2024/04/11	0	0.00	1	144.00	143.00	-1	92	-1.08%
2024/04/08	1	144.50	0	0.00	144.00	1	92	1.08%
2024/03/22	0	144.50	1	143.00	144.00	-1	98	-1.01%
2024/03/14	0	0.00	0.3	146.50	145.00	-0.3	98	-0.33%
2024/03/11	0	0.00	1	147.50	146.00	-1	99	-1.00%
2024/03/08	14	150.36	0	0.00	146.50	14	99	14.13%
2024/03/07	3	157.00	0	0.00	155.00	3	98	3.04%
2024/03/04	1	160.50	0	161.50	160.50	1	98	1.01%
2024/02/27	2	159.75	0	0.00	156.50	2	98	2.03%
2024/02/19	1	158.50	0	0.00	157.00	1	126	0.79%
2024/02/15	1	147.50	1	148.50	148.50	0	129	0.00%
2024/02/05	0	150.00	0	0.00	148.00	0	135	0.00%
2024/02/01	0	0.00	1	150.00	150.00	-1	141	-0.71%
2024/01/16	2	143.50	0	0.00	144.00	2	199	1.00%
2024/01/09	2	148.50	0	0.00	149.00	2	375	0.53%
2024/01/08	0	0.00	10	155.35	155.50	-10	372	-2.68%
2023/12/29	1	160.00	0	0.00	159.50	1	382	0.26%
2023/12/27	0	159.50	0	0.00	160.00	0	379	0.00%
2023/12/15	2	156.00	0	0.00	156.00	2	388	0.52%
2023/12/14	2	158.00	0	0.00	157.00	2	393	0.51%
2023/12/12	0	160.00	0	0.00	158.00	0	403	0.00%
2023/12/08	2	158.50	0	0.00	159.00	2	404	0.49%
2023/12/06	0.1	165.00	0	0.00	161.50	0.1	403	0.03%
2023/12/05	2.1	162.57	0	0.00	165.00	2.1	403	0.51%
2023/12/04	4	165.25	0	0.00	163.00	4	403	0.99%
2023/11/28	0	0.00	0.1	164.00	168.50	-0.1	408	-0.02%
2023/11/27	3	164.00	0	0.00	162.00	3	407	0.74%
2023/11/22	1	168.50	0	0.00	169.50	1	400	0.25%
2023/11/15	7	158.86	1	159.50	157.50	6	378	1.59%
2023/11/10	1	158.00	0	0.00	157.50	1	366	0.27%
2023/11/08	1	161.50	0	0.00	161.50	1	364	0.27%
2023/11/06	3	159.00	0	0.00	159.00	3	362	0.83%
2023/11/03	0	0.00	1	158.00	158.00	-1	360	-0.28%
2023/10/27	1	156.00	1	156.00	156.00	0	355	0.00%
2023/10/24	3	157.17	0	0.00	157.50	3	345	0.87%
2023/10/20	1.1	163.36	0	0.00	163.00	1.1	299	0.37%
2023/08/16	0	0.00	1	125.00	122.00	-1	241	-0.41%
2023/07/14	10	141.50	0	0.00	141.50	10	408	2.45%
2023/06/30	0	0.00	1	152.50	154.00	-1	496	-0.20%
2023/06/28	1	153.00	0	0.00	153.00	1	495	0.20%
2023/06/15	1	161.50	1	162.00	162.00	0	500	0.00%
2023/06/08	1	165.00	1	164.00	161.00	0	496	0.00%
2023/06/01	1	165.50	0	0.00	165.00	1	544	0.18%
2023/05/19	1	168.50	0	0.00	164.50	1	612	0.16%
2023/05/17	2	162.50	0	0.00	164.00	2	613	0.33%
2023/05/12	0	0.00	1	164.00	164.50	-1	628	-0.16%
2023/05/11	1	166.50	0	0.00	163.50	1	647	0.15%
2023/05/09	0	0.00	1	170.00	168.50	-1	657	-0.15%
2023/05/03	1	183.00	0	0.00	182.00	1	650	0.15%
2023/05/02	0	0.00	1	182.00	182.00	-1	624	-0.16%
2023/04/27	1	163.50	0	0.00	162.00	1	607	0.16%
2023/04/26	1	163.50	0	0.00	162.00	1	602	0.17%
2023/04/17	1	181.00	0	0.00	180.00	1	550	0.18%
2023/04/13	0	0.00	0	177.50	177.00	0	544	0.00%
2023/04/12	0	0.00	1.1	173.64	176.00	-1.1	537	-0.20%
2023/04/07	0	0.00	1	171.50	171.50	-1	526	-0.19%
2023/04/06	0	165.50	0	0.00	169.00	0	509	0.00%
2023/03/15	0	160.00	0	0.00	160.00	0	717	0.00%
2023/03/10	2	163.25	0	0.00	162.00	2	855	0.23%
2023/03/09	0	170.50	0	0.00	168.50	0	860	0.00%
2023/03/08	0	0.00	1	170.00	170.00	-1	867	-0.12%
2023/03/07	1.1	173.82	0	0.00	171.50	1.1	863	0.13%
2023/03/06	1	176.00	0	0.00	176.00	1	851	0.12%
2023/03/03	0	179.50	0	0.00	176.00	0	839	0.00%
2023/02/24	0	176.50	0	0.00	172.50	0	847	0.00%
2023/02/23	1	176.00	1	178.00	178.00	0	845	0.00%
2023/02/22	0	177.50	0	0.00	175.00	0	841	0.00%
2023/02/20	1	177.00	0	0.00	178.00	1	824	0.12%
2023/02/15	1	172.00	10	172.35	171.00	-9	837	-1.08%
2023/02/14	0	0.00	2	174.50	173.50	-2	868	-0.23%
2023/02/10	1	171.00	0	0.00	168.00	1	866	0.12%
2023/02/09	1	175.00	0	0.00	172.00	1	861	0.12%
2023/02/02	0	0.00	0	177.00	176.50	0	819	-0.01%
2023/02/01	0	0.00	1	176.00	172.50	-1	807	-0.12%
2023/01/31	1	170.50	0	0.00	174.00	1	803	0.12%
2023/01/17	0.1	170.00	1	164.00	169.50	-0.9	797	-0.12%
2023/01/16	2	161.50	1	163.50	162.50	1	793	0.13%
2023/01/12	0.1	166.00	0	0.00	166.50	0.1	788	0.01%
2023/01/09	0	0.00	1	165.00	165.50	-1	782	-0.13%
2023/01/06	1	162.50	0	0.00	161.50	1	780	0.13%
2023/01/05	0	0.00	1	161.50	160.50	-1	784	-0.13%
2023/01/04	1	159.00	1	160.50	157.50	0	783	0.00%
2022/12/30	0	0.00	1	159.00	151.50	-1	781	-0.13%
2022/12/29	1	155.00	1	158.50	155.50	0	783	0.00%
2022/12/28	1	157.50	0	0.00	154.50	1	808	0.12%
2022/12/22	1	165.00	0	0.00	165.50	1	826	0.12%
2022/12/15	0	0.00	1	189.50	187.00	-1	793	-0.13%
2022/12/09	1	195.50	0	0.00	192.50	1	751	0.13%
2022/12/08	0	0.00	1	192.00	196.00	-1	710	-0.14%
2022/12/05	2	171.00	2	182.50	188.50	0	629	0.00%
2022/12/02	0	0.00	1.1	167.82	176.00	-1.1	563	-0.20%
2022/12/01	0	0.00	2	160.00	160.00	-2	538	-0.37%
2022/11/30	1	144.50	1	144.50	145.50	0	541	0.00%
2022/11/29	1	139.00	0	0.00	141.00	1	569	0.18%
2022/11/28	0	0.00	1	142.00	141.00	-1	576	-0.17%
2022/11/25	1	142.00	1	147.50	141.00	0	598	0.00%
2022/11/21	1	143.50	1	144.00	143.00	0	603	0.00%
2022/11/18	1	141.50	0	0.00	141.50	1	598	0.17%
2022/11/15	0	0.00	2	140.00	140.50	-2	583	-0.34%
2022/11/10	2	141.00	0	0.00	140.50	2	556	0.36%
2022/11/08	0	0.00	1	125.50	125.50	-1	520	-0.19%
2022/11/01	1	121.00	0	0.00	120.50	1	526	0.19%
2022/10/28	0	0.00	1	119.00	116.00	-1	531	-0.19%
2022/10/27	2	119.50	1	119.00	120.00	1	534	0.19%
2022/10/20	1	119.00	0	0.00	119.50	1	529	0.19%
2022/10/13	1	113.50	0	0.00	112.50	1	537	0.19%
2022/10/07	0	0.00	2.1	135.52	135.50	-2.1	527	-0.40%
2022/10/06	2	139.00	0	0.00	139.00	2	538	0.37%
2022/10/05	0.1	140.00	0	0.00	138.00	0.1	534	0.02%
2022/09/28	1	119.00	1	126.00	120.50	0	501	0.00%
2022/09/27	1	124.50	1	125.00	127.50	0	503	0.00%
2022/09/26	1	125.50	1	126.00	125.00	0	510	0.00%
2022/09/23	1	141.50	0	0.00	138.00	1	517	0.19%
2022/09/21	1	141.00	1	141.50	137.00	0	517	0.00%
2022/09/20	0	0.00	1	135.00	136.50	-1	514	-0.19%
2022/09/19	1	135.50	0	0.00	134.50	1	514	0.19%
2022/09/16	3	143.67	3	144.50	141.50	0	513	0.00%
2022/09/15	6	149.50	10	147.50	146.50	-4	518	-0.77%
2022/09/14	2	148.00	0	0.00	149.50	2	521	0.38%
2022/09/13	1	151.00	1	152.50	150.00	0	519	0.00%
2022/09/08	3	148.67	3	146.50	146.00	0	513	0.00%
2022/09/07	4	146.50	1	147.00	145.50	3	508	0.59%
2022/09/06	2.1	153.52	2	149.00	144.00	0.1	486	0.02%
2022/09/05	3	163.83	2	168.50	155.50	1	475	0.21%
2022/08/30	0	0.00	2	140.25	141.50	-2	409	-0.49%
2022/08/29	1	129.50	0	0.00	129.00	1	409	0.24%
2022/08/05	0	0.00	1	120.00	120.00	-1	581	-0.17%
2022/08/04	1	117.50	0	0.00	118.00	1	578	0.17%
2022/08/02	1	120.00	0	0.00	119.50	1	573	0.17%
2022/07/28	0	0.00	1	126.00	124.00	-1	582	-0.17%
2022/07/21	2	132.00	1	136.50	136.00	1	578	0.17%
2022/07/18	0	0.00	1	129.00	128.50	-1	580	-0.17%
2022/07/14	1	122.50	0	0.00	122.00	1	571	0.18%
2022/07/01	1	126.00	1	131.00	126.00	0	530	0.00%
2022/06/28	1	150.00	1	150.50	149.50	0	516	0.00%
2022/06/17	1	155.00	0	0.00	156.00	1	551	0.18%
2022/06/16	0	0.00	2	160.00	160.00	-2	551	-0.36%
2022/06/01	1	190.50	0	0.00	189.00	1	582	0.17%
2022/05/30	3	170.00	1	169.50	168.00	2	514	0.39%
2022/05/27	1	170.00	1	175.00	166.00	0	514	0.00%
2022/05/26	10	166.25	0	0.00	161.00	10	490	2.04%
2022/05/10	0	0.00	1	155.00	156.50	-1	691	-0.14%
2022/04/15	3	164.67	0	0.00	162.00	3	815	0.37%
2022/03/31	1	200.00	0	0.00	197.50	1	873	0.11%
2022/03/28	0	0.00	0	202.50	202.00	0	914	0.00%
2022/03/24	0	223.00	0	0.00	219.50	0	902	0.00%
2022/03/15	1	194.00	0	0.00	189.50	1	949	0.11%
2022/03/10	0.2	215.52	0	0.00	207.50	0.2	987	0.02%
2022/02/25	0	0.00	2	212.00	211.00	-2	1,122	-0.18%
2022/02/24	1	206.50	0	0.00	205.00	1	1,139	0.09%
2022/02/21	1	228.00	0	0.00	222.50	1	1,216	0.08%
2022/02/17	1	213.00	2	222.25	224.00	-1	1,236	-0.08%
2022/02/16	1	209.50	0	0.00	210.00	1	1,238	0.08%
2022/02/15	0	0.00	1	207.00	210.00	-1	1,251	-0.08%
2022/02/09	1	257.00	2	257.75	262.50	-1	1,178	-0.08%
2022/02/08	1	241.00	0	0.00	244.50	1	1,173	0.09%
2022/01/26	4	264.25	0	0.00	254.50	4	1,166	0.34%
2022/01/25	0.6	287.00	0	0.00	282.50	0.6	1,154	0.05%
2022/01/24	1.2	288.67	0	0.00	299.00	1.2	1,170	0.10%
2022/01/20	0.2	306.00	0	0.00	306.50	0.2	1,270	0.02%
2022/01/19	1.3	309.69	0	0.00	308.00	1.3	1,298	0.10%
2022/01/17	0	0.00	1	317.00	318.00	-1	1,388	-0.07%
2022/01/14	1.1	310.32	0	0.00	311.50	1.1	1,431	0.08%
2022/01/12	1	313.00	1	316.50	320.00	0	1,532	0.00%
2022/01/11	1.1	315.41	0	0.00	315.00	1.1	1,563	0.07%
2022/01/07	1.4	329.14	2	322.25	319.50	-0.6	1,621	-0.04%
2022/01/06	1.1	342.73	0	0.00	342.00	1.1	1,626	0.07%
2021/12/15	0	0.00	1	354.00	354.00	-1	1,923	-0.05%
2021/12/10	1	355.50	1	352.00	360.00	0	1,901	0.00%
2021/12/09	1	367.50	1	352.00	352.00	0	1,896	0.00%
2021/12/07	1	360.00	1	362.00	361.00	0	1,866	0.00%
2021/12/06	1	349.50	1	360.50	360.50	0	1,854	0.00%
2021/12/02	1	335.00	2	339.50	328.00	-1	1,809	-0.06%
2021/11/30	1	328.50	1	312.50	328.00	0	1,830	0.00%
2021/11/26	5.4	330.32	3	315.83	315.50	2.4	1,814	0.13%
2021/11/25	0	0.00	1	342.50	342.00	-1	1,827	-0.05%
2021/11/22	2	398.00	2	404.75	390.00	0	1,806	0.00%
2021/11/19	1	376.50	2	378.00	398.00	-1	1,783	-0.06%
2021/11/18	1	357.00	1	361.50	365.00	0	1,765	0.00%
2021/11/16	1	365.00	0	0.00	358.00	1	1,760	0.06%
2021/11/15	1	373.00	0	0.00	377.50	1	1,773	0.06%
2021/11/12	2	354.00	3	352.83	372.00	-1	1,757	-0.06%
2021/11/11	2	337.25	1	340.00	340.00	1	1,733	0.06%
2021/11/05	0	0.00	1	357.00	357.50	-1	1,736	-0.06%
2021/11/04	1	347.00	1	349.50	346.00	0	1,722	0.00%
2021/11/02	1	331.00	1	343.00	343.00	0	1,713	0.00%
2021/11/01	0	0.00	1	346.00	346.00	-1	1,702	-0.06%
2021/10/29	1	329.00	0	0.00	339.00	1	1,684	0.06%
2021/10/28	1	345.00	0	0.00	343.00	1	1,658	0.06%
2021/10/27	1	384.50	1	380.50	380.00	0	1,601	0.00%
2021/10/26	0	0.00	2	380.50	380.50	-2	1,578	-0.13%
2021/10/22	1	329.00	1	355.00	360.50	0	1,526	0.00%
2021/10/21	1	334.50	1	338.00	328.00	0	1,543	0.00%
2021/10/20	2	325.00	0	0.00	325.50	2	1,514	0.13%
2021/09/23	2	341.50	3	336.33	356.00	-1	1,013	-0.10%
2021/09/22	2	332.00	0	0.00	324.00	2	998	0.20%
2021/09/14	0	0.00	3	379.50	370.00	-3	973	-0.31%
2021/09/09	0	0.00	8	288.00	302.50	-8	961	-0.83%
2021/09/08	8	305.00	0	0.00	305.00	8	958	0.83%
2021/09/02	0	0.00	7	314.79	315.00	-7	886	-0.79%
2021/09/01	1	269.00	0	0.00	287.00	1	848	0.12%
2021/07/22	0	0.00	1	166.00	166.00	-1	235	-0.43%
2021/07/09	1	138.00	0	0.00	136.00	1	159	0.63%
2021/06/03	1	131.50	1	132.00	134.00	0	170	0.00%
2021/05/18	0	0.00	1	120.00	124.00	-1	154	-0.65%
2021/05/17	1	114.50	0	0.00	115.00	1	152	0.66%
2020/12/18	0	0.00	1	138.00	136.50	-1	77	-1.28%
2020/12/14	0	0.00	3	136.50	137.00	-3	80	-3.71%
2020/12/11	1	136.50	0	0.00	138.50	1	81	1.23%
2020/10/27	1	127.00	0	0.00	127.00	1	103	0.97%
2020/09/04	1	158.50	0	0.00	160.00	1	140	0.71%
2020/06/29	2	129.50	0	0.00	131.00	2	130	1.53%
2020/05/22	0	0.00	1	124.50	123.50	-1	153	-0.65%
2020/05/13	1	134.00	0	0.00	138.00	1	137	0.73%
2020/05/08	1	115.00	0	0.00	119.00	1	117	0.85%
2020/04/17	0	0.00	1	118.00	117.00	-1	110	-0.91%
2020/04/15	0	0.00	1	115.00	116.00	-1	111	-0.90%
2020/04/14	1	114.50	0	0.00	115.00	1	110	0.91%
2020/03/27	0	0.00	2	105.00	99.30	-2	103	-1.93%
2020/03/26	2	100.00	0	0.00	101.50	2	101	1.96%
2020/03/13	1	104.00	0	0.00	111.00	1	84	1.18%
2020/03/12	1	122.00	0	0.00	114.50	1	81	1.23%
2020/03/02	1	125.00	0	0.00	131.50	1	69	1.43%
2020/02/04	1	155.00	0	0.00	155.00	1	75	1.33%
2019/11/07	1	177.00	0	0.00	177.00	1	337	0.30%
2019/11/04	1	181.50	0	0.00	181.50	1	357	0.28%
2019/10/29	1	191.00	0	0.00	184.00	1	385	0.26%
2019/10/14	10	204.90	0	0.00	203.00	10	400	2.50%
2019/10/09	2	203.00	0	0.00	204.00	2	406	0.49%
2019/10/04	1	210.00	0	0.00	212.50	1	422	0.24%
2019/09/26	1	206.00	0	0.00	206.00	1	449	0.22%
2019/09/25	1	205.00	0	0.00	207.00	1	451	0.22%
2019/09/24	16	215.53	0	0.00	209.50	16	455	3.51%
2019/09/23	6	202.67	1	205.50	212.00	5	477	1.05%
2019/09/19	1	201.00	0	0.00	196.50	1	477	0.21%
2019/09/16	0	0.00	10	194.30	192.50	-10	472	-2.11%
2019/09/11	7	206.00	0	0.00	204.50	7	465	1.50%
2019/09/02	0	0.00	1	223.50	224.50	-1	443	-0.23%
2019/08/28	11	217.95	7	215.00	212.00	4	424	0.94%
2019/08/26	0	0.00	11	201.05	200.00	-11	406	-2.71%
2019/08/08	9	217.61	0	0.00	217.00	9	362	2.48%
2019/08/07	5	217.50	5	217.50	217.50	0	357	0.00%
2019/08/01	3	217.50	0	0.00	213.50	3	328	0.91%
2019/07/31	0	0.00	2	206.75	209.50	-2	312	-0.64%
2019/07/19	5	197.50	0	0.00	197.50	5	272	1.83%
2019/07/16	2	188.50	2	188.50	188.50	0	250	0.00%
2019/07/09	4	186.00	4	186.00	186.00	0	218	0.00%
2019/07/08	10	188.50	10	188.50	188.50	0	215	0.00%
2019/06/28	2	187.25	3	184.67	181.00	-1	175	-0.57%
2019/06/27	0	0.00	1	177.00	177.00	-1	148	-0.67%
2019/06/26	1	175.00	1	175.00	175.00	0	139	0.00%
2019/06/25	14	168.00	12	168.00	168.00	2	133	1.50%
2019/06/19	12	164.00	12	164.00	164.00	0	128	0.00%
2019/06/12	3	161.50	3	161.50	161.50	0	124	0.00%
2019/02/21	0	0.00	2	167.00	167.00	-2	132	-1.51%
2019/02/13	2	148.50	0	0.00	148.00	2	115	1.74%
2018/10/11	2	103.00	0	0.00	103.00	2	123	1.62%
2018/10/08	2	115.25	0	0.00	117.50	2	127	1.57%
2018/08/09	2	156.00	0	0.00	157.00	2	189	1.05%
2018/08/07	19	163.21	0	0.00	161.00	19	187	10.15%
2018/08/06	17	159.29	0	0.00	163.50	17	183	9.25%
2018/08/03	6	155.50	0	0.00	156.50	6	182	3.30%
2018/08/02	7	155.57	0	0.00	154.00	7	180	3.87%
2018/08/01	3	156.00	0	0.00	156.00	3	180	1.66%
2018/07/31	5	151.50	0	0.00	154.50	5	180	2.77%
2018/07/27	2	153.00	0	0.00	150.00	2	174	1.15%
2018/07/26	2	148.50	0	0.00	149.50	2	168	1.19%
2018/01/22	0	0.00	1	191.50	191.50	-1	236	-0.42%