宏觀 (6568)-凱基-永和券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
136.0
漲跌
▼1.0
漲幅
-0.73%
成交量
16張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	133.00	133.00	-1	88	-1.12%
2024/04/26	1	131.00	0	0.00	130.50	1	89	1.12%
2024/04/17	0	135.50	3	135.00	137.00	-3	91	-3.27%
2024/04/16	1	134.00	0	0.00	132.50	1	91	1.09%
2024/04/15	1	138.00	0.1	139.50	138.50	0.9	93	0.97%
2024/04/10	1	145.50	0	0.00	145.50	1	92	1.08%
2024/04/09	0	0.00	1	144.50	145.50	-1	93	-1.07%
2024/04/02	1	144.00	0	0.00	143.50	1	96	1.03%
2024/03/29	0	143.50	0	0.00	142.50	0	98	0.00%
2024/03/08	0	0.00	0.3	147.50	146.50	-0.3	99	-0.31%
2024/03/01	0.1	161.28	0	0.00	161.00	0.1	98	0.08%
2024/02/27	0.1	160.50	0	0.00	156.50	0.1	98	0.10%
2024/02/26	0	0.00	2	155.75	160.50	-2	104	-1.91%
2024/02/22	1	152.50	0	0.00	151.50	1	114	0.88%
2024/02/20	1	155.00	0	0.00	153.50	1	126	0.79%
2024/02/16	0.1	154.00	1	149.50	155.00	-1	126	-0.75%
2024/02/02	1	148.50	0	0.00	147.50	1	137	0.72%
2024/02/01	0.1	150.00	0	0.00	150.00	0.1	141	0.05%
2024/01/25	0	145.00	0	0.00	145.00	0	152	0.00%
2024/01/23	0	0.00	0.3	145.00	145.00	-0.3	160	-0.19%
2024/01/22	0.1	145.50	0	0.00	145.00	0.1	164	0.06%
2024/01/09	1	149.00	1	149.50	149.00	0	375	0.00%
2024/01/04	0	0.00	0.1	159.00	160.00	-0.1	374	-0.03%
2023/12/28	0.1	165.00	0	0.00	160.50	0.1	383	0.03%
2023/12/08	0	0.00	0.1	162.50	159.00	-0.1	404	-0.02%
2023/11/29	0.1	169.50	0	0.00	164.50	0.1	407	0.01%
2023/11/21	0.1	161.00	0	0.00	160.50	0.1	388	0.01%
2023/11/14	1	160.00	0	0.00	163.00	1	376	0.27%
2023/11/08	1	161.00	0	0.00	161.50	1	364	0.27%
2023/10/20	0	0.00	12.6	164.45	163.00	-12.6	299	-4.20%
2023/10/19	12.5	151.00	0	0.00	151.00	12.5	244	5.12%
2023/09/27	0	0.00	0.2	131.00	130.00	-0.2	202	-0.07%
2023/09/18	2	139.50	2	138.00	138.00	0	201	0.00%
2023/09/15	0.2	133.00	0	0.00	130.00	0.2	192	0.08%
2023/09/13	0.1	129.00	0	0.00	129.00	0.1	193	0.04%
2023/09/12	0	0.00	0.1	127.50	128.50	-0.1	197	-0.05%
2023/09/05	0.1	134.50	0	0.00	134.00	0.1	226	0.02%
2023/08/29	0	0.00	7	124.00	124.00	-7	228	-3.06%
2023/07/13	0	0.00	0.1	135.50	134.50	-0.1	428	-0.01%
2023/07/12	1	141.50	0	0.00	134.00	1	428	0.23%
2023/07/10	0	0.00	2	147.50	147.00	-2	434	-0.46%
2023/07/07	1	149.50	1.2	151.50	151.00	-0.2	446	-0.05%
2023/07/05	1	152.50	0	0.00	152.00	1	462	0.22%
2023/07/03	7.1	154.01	0	0.00	154.50	7.1	482	1.48%
2023/06/30	0.1	155.50	0	0.00	154.00	0.1	496	0.02%
2023/06/13	0	0.00	1	159.50	160.00	-1	505	-0.20%
2023/06/07	1	165.00	0	0.00	165.50	1	505	0.20%
2023/06/06	0	0.00	1	162.50	162.50	-1	515	-0.19%
2023/05/29	1	166.00	0	0.00	165.50	1	555	0.18%
2023/05/26	0.1	162.00	0	0.00	160.50	0.1	559	0.01%
2023/05/23	0.1	166.00	0	0.00	165.50	0.1	593	0.01%
2023/05/17	0.1	164.50	0	0.00	164.00	0.1	613	0.01%
2023/05/03	0	0.00	0.1	182.00	182.00	-0.1	650	-0.01%
2023/05/02	11	182.00	11	181.50	182.00	0	624	0.00%
2023/04/28	0.1	164.00	0	0.00	165.50	0.1	602	0.01%
2023/04/21	0	0.00	0.1	177.00	175.00	-0.1	600	-0.02%
2023/04/20	0	0.00	5	183.40	179.50	-5	594	-0.84%
2023/04/19	0	0.00	2	186.00	187.50	-2	585	-0.34%
2023/04/18	0.1	185.00	0	0.00	186.00	0.1	566	0.01%
2023/04/13	0	0.00	0.2	177.00	177.00	-0.2	544	-0.03%
2023/04/12	0.2	177.50	0	0.00	176.00	0.2	537	0.03%
2023/04/11	3	172.33	0	0.00	172.50	3	530	0.57%
2023/04/07	1.1	171.71	1	174.50	171.50	0.1	526	0.01%
2023/03/28	2	160.00	0.1	161.00	159.00	1.9	528	0.36%
2023/03/15	0.1	160.00	0	0.00	160.00	0.1	717	0.01%
2023/03/10	0	0.00	0.2	164.00	162.00	-0.2	855	-0.02%
2023/03/07	0	0.00	0.1	173.85	171.50	-0.1	863	-0.01%
2023/02/23	2	179.75	0	0.00	178.00	2	845	0.24%
2023/02/20	0.1	176.99	0	0.00	178.00	0.1	824	0.01%
2023/02/15	0	0.00	0.1	171.50	171.00	-0.1	837	-0.01%
2023/02/14	0.1	175.50	0	0.00	173.50	0.1	868	0.01%
2023/02/08	0.1	178.00	0	0.00	180.00	0.1	840	0.01%
2023/02/07	0.1	175.00	0	0.00	175.50	0.1	830	0.01%
2023/02/03	0	0.00	3	172.50	173.50	-3	826	-0.36%
2023/02/02	0.1	176.00	0	0.00	176.50	0.1	819	0.01%
2023/01/13	0	0.00	0.1	163.50	160.50	-0.1	792	-0.02%
2023/01/03	3.1	158.01	0	0.00	159.00	3.1	784	0.39%
2022/12/28	0	0.00	0.1	158.50	154.50	-0.1	808	-0.01%
2022/12/21	0.1	173.00	0	0.00	171.50	0.1	816	0.01%
2022/12/20	1	171.50	1	172.00	169.50	0	811	0.00%
2022/12/19	0.1	178.00	0	0.00	177.00	0.1	810	0.01%
2022/12/12	0	0.00	0.1	184.50	184.00	-0.1	768	-0.01%
2022/12/09	0.1	187.50	0	0.00	192.50	0.1	751	0.01%
2022/12/08	0.1	196.00	0.1	190.00	196.00	0	710	-0.01%
2022/12/06	0	0.00	0.1	186.00	188.00	-0.1	649	-0.01%
2022/12/05	0	0.00	0.2	181.25	188.50	-0.2	629	-0.03%
2022/12/02	2	169.25	2	171.50	176.00	0	563	0.00%
2022/12/01	0	0.00	1	160.00	160.00	-1	538	-0.19%
2022/11/30	0.1	152.00	0	0.00	145.50	0.1	541	0.01%
2022/11/17	0.1	145.00	0	0.00	143.50	0.1	595	0.01%
2022/11/15	0.1	140.00	0	0.00	140.50	0.1	583	0.01%
2022/11/10	0.1	145.50	0	0.00	140.50	0.1	556	0.01%
2022/10/27	0.1	120.50	0	0.00	120.00	0.1	534	0.01%
2022/10/17	3	118.50	3	116.00	120.00	0	532	0.00%
2022/10/14	15	120.90	15	119.70	122.00	0	535	0.00%
2022/10/13	2	113.50	2	114.00	112.50	0	537	0.00%
2022/10/11	1	125.00	1	126.00	122.00	0	528	0.00%
2022/10/07	0	137.50	0	0.00	135.50	0	527	0.00%
2022/10/06	1	140.50	1	138.00	139.00	0	538	0.00%
2022/10/05	4	141.00	4	141.00	138.00	0	534	0.00%
2022/09/28	4	119.75	4	118.88	120.50	0	501	0.00%
2022/06/06	1	185.00	0	0.00	182.50	1	562	0.18%
2022/06/01	1.1	195.55	2	192.50	189.00	-0.9	582	-0.15%
2022/05/31	1	182.50	1	184.50	184.50	0	538	0.00%
2022/04/11	0	0.00	1	177.00	170.00	-1	853	-0.12%
2022/04/01	1	195.00	0	0.00	199.50	1	868	0.12%
2022/03/21	0	215.00	0	0.00	209.50	0	942	0.00%
2022/03/08	0	0.00	0.1	200.00	200.50	-0.1	1,008	-0.01%
2022/02/25	0.1	210.00	0	0.00	211.00	0.1	1,122	0.00%
2022/02/23	0	0.00	1	216.00	221.50	-1	1,172	-0.09%
2022/02/22	0.1	210.00	0	0.00	208.00	0.1	1,217	0.00%
2022/02/17	1	220.00	0	0.00	224.00	1	1,236	0.08%
2022/02/14	0.1	209.50	0	0.00	209.50	0.1	1,208	0.00%
2022/02/11	0.1	233.00	0	0.00	232.50	0.1	1,192	0.00%
2022/02/09	21.1	267.91	20	256.03	262.50	1.1	1,178	0.09%
2022/02/07	0.1	245.00	0	0.00	241.50	0.1	1,181	0.01%
2022/01/21	0	0.00	1	297.00	299.00	-1	1,206	-0.08%
2022/01/05	0	0.00	0.5	361.99	349.50	-0.5	1,667	-0.03%
2021/12/24	0	0.00	0.1	381.00	382.50	-0.1	1,858	-0.01%
2021/11/26	0	0.00	1	318.50	315.50	-1	1,814	-0.06%
2021/11/25	1.1	341.07	0	0.00	342.00	1.1	1,827	0.06%
2021/11/19	3	377.67	3	379.00	398.00	0	1,783	0.00%
2021/11/17	0.1	360.00	0	0.00	361.50	0.1	1,771	0.01%
2021/11/16	0.1	364.75	0	0.00	358.00	0.1	1,760	0.01%
2021/11/15	0.1	375.00	0	0.00	377.50	0.1	1,773	0.01%
2021/11/12	0	0.00	1	355.50	372.00	-1	1,757	-0.06%
2021/11/11	1	342.00	0	0.00	340.00	1	1,733	0.06%
2021/11/10	0.1	339.00	0	0.00	335.00	0.1	1,742	0.01%
2021/11/09	2	343.00	2	344.25	337.50	0	1,734	0.00%
2021/11/05	1.1	351.50	1	354.00	357.50	0.1	1,736	0.01%
2021/11/04	0.1	342.00	2	349.00	346.00	-1.9	1,722	-0.11%
2021/11/03	1	338.50	1	335.00	335.00	0	1,706	0.00%
2021/11/02	5	341.30	4	344.63	343.00	1	1,713	0.06%
2021/11/01	3	344.17	2	347.25	346.00	1	1,702	0.06%
2021/10/28	0.1	372.22	0.1	347.00	343.00	0	1,658	0.00%
2021/10/26	0.2	370.12	0	0.00	380.50	0.2	1,578	0.01%
2021/10/25	0.1	355.00	0	0.00	355.00	0.1	1,529	0.01%
2021/10/22	10	358.65	10	356.00	360.50	0	1,526	0.00%
2021/10/20	30	325.17	30.1	325.45	325.50	-0.1	1,514	-0.01%
2021/10/18	1.1	277.55	2	277.50	275.50	-0.9	1,502	-0.06%
2021/10/14	1.1	259.62	0	0.00	255.00	1.1	1,454	0.07%
2021/10/05	0.1	292.74	0	0.00	283.50	0.1	1,270	0.01%
2021/10/04	1	328.50	1	319.00	308.00	0	1,216	0.00%
2021/09/30	14	336.25	20.5	330.74	341.50	-6.5	1,153	-0.56%
2021/09/29	0	0.00	5	328.10	310.50	-5	1,126	-0.44%
2021/09/28	7	357.07	5	353.00	339.50	2	1,110	0.18%
2021/09/27	5	379.80	2	377.50	377.00	3	1,070	0.28%
2021/09/23	0	0.00	0	342.00	356.00	0	1,013	0.00%
2021/09/22	0	339.50	53	330.70	324.00	-53	998	-5.31%
2021/09/17	0	0.00	14	356.64	354.00	-14	977	-1.43%
2021/09/16	0	0.00	15	358.00	353.00	-15	974	-1.54%
2021/09/14	0	0.00	25	351.00	370.00	-25	973	-2.57%
2021/09/13	0	0.00	25	316.32	345.00	-25	969	-2.58%
2021/09/03	12	312.21	0	0.00	305.50	12	947	1.27%
2021/09/01	88	272.45	0	0.00	287.00	88	848	10.37%
2021/08/31	30	262.03	0	0.00	261.00	30	811	3.70%
2021/08/27	0	0.00	0	233.00	230.00	0	732	0.00%
2021/08/26	0	233.50	0	0.00	236.50	0	724	0.00%
2021/08/23	0	0.00	10	211.00	211.00	-10	641	-1.56%
2021/08/19	14	206.39	34	206.47	199.50	-20	609	-3.28%
2021/08/18	30	242.00	0	0.00	242.00	30	575	5.21%
2021/08/09	0	0.00	1.1	251.14	255.00	-1.1	502	-0.21%
2021/08/06	1	254.50	0.1	257.00	254.50	1	491	0.19%
2021/08/05	1	272.00	0	0.00	272.50	1	478	0.21%
2021/08/04	0	0.00	6	242.00	248.00	-6	463	-1.29%
2021/08/03	0	0.00	45.1	241.08	237.00	-45.1	453	-9.94%
2021/08/02	0	0.00	0.1	210.00	226.50	-0.1	437	-0.02%
2021/07/30	0.1	204.50	0	0.00	206.00	0.1	425	0.02%
2021/07/29	5	200.00	0	0.00	205.00	5	414	1.21%
2021/07/28	4	205.13	3.1	208.19	206.00	0.9	403	0.22%
2021/07/27	61.1	213.04	26.2	208.24	207.50	34.9	366	9.52%
2021/07/26	10	192.00	1	200.50	200.50	9	304	2.96%
2021/07/23	0.4	171.83	2	171.00	182.50	-1.6	273	-0.59%
2021/07/22	0	0.00	2	166.00	166.00	-2	235	-0.85%
2021/07/21	1	150.00	0	0.00	151.00	1	199	0.50%
2021/06/04	2	134.00	0	0.00	134.00	2	170	1.17%
2021/05/18	0	0.00	1	117.50	124.00	-1	154	-0.65%
2021/05/06	1	148.00	0	0.00	145.00	1	130	0.77%
2021/04/29	0	0.00	1	156.00	154.00	-1	132	-0.75%
2021/04/07	0	0.00	2	160.00	162.00	-2	109	-1.83%
2021/03/30	1	158.00	0	0.00	157.50	1	96	1.04%
2021/03/29	0	0.00	1	161.00	160.50	-1	91	-1.09%
2021/03/26	0	0.00	1	147.00	148.00	-1	79	-1.26%
2021/03/25	2	142.50	0	0.00	143.00	2	75	2.63%
2021/01/13	1	139.50	0	0.00	140.00	1	77	1.29%
2020/12/10	1	144.00	1	139.00	139.00	0	81	0.00%
2020/10/26	0	0.00	1	128.00	128.00	-1	103	-0.97%
2020/10/23	0	0.00	2	129.75	131.00	-2	103	-1.93%
2020/10/12	1	138.00	0	0.00	136.00	1	111	0.90%
2020/09/24	0	0.00	2	141.50	141.00	-2	141	-1.41%
2020/09/04	1	157.00	0	0.00	160.00	1	140	0.71%
2020/09/03	0	0.00	1	162.00	161.00	-1	139	-0.72%
2020/08/28	1	156.00	0	0.00	155.50	1	131	0.76%
2020/08/20	1	137.00	0	0.00	139.00	1	129	0.77%
2020/08/18	1	145.00	0	0.00	146.00	1	129	0.77%
2020/08/03	1	144.00	0	0.00	146.00	1	163	0.61%
2020/07/28	1	134.00	0	0.00	138.00	1	162	0.61%
2020/07/21	1	144.50	0	0.00	144.00	1	160	0.62%
2020/06/08	1	131.00	0	0.00	131.00	1	154	0.65%
2020/06/04	1	133.50	0	0.00	132.50	1	156	0.64%
2019/10/24	0	0.00	1	184.00	186.00	-1	385	-0.26%
2019/10/17	1	177.50	0	0.00	183.50	1	399	0.25%
2019/10/09	1	206.50	2	206.50	204.00	-1	406	-0.25%
2019/10/02	1	207.00	1	206.00	206.00	0	426	0.00%
2019/09/25	1	205.50	0	0.00	207.00	1	451	0.22%
2019/08/14	2	198.75	3	198.00	196.50	-1	382	-0.26%
2019/08/13	1	196.50	1	197.00	197.00	0	379	0.00%
2019/08/12	1	196.50	2	196.00	199.50	-1	374	-0.27%
2019/08/08	2	218.25	2	220.00	217.00	0	362	0.00%
2019/08/07	2	216.50	2	216.50	217.50	0	357	0.00%
2019/08/06	4	208.50	4	205.88	213.00	0	349	0.00%
2019/08/05	1	206.00	0	0.00	204.00	1	339	0.29%
2019/08/02	5	209.50	5	211.20	205.50	0	338	0.00%
2019/08/01	8	219.25	9	218.50	213.50	-1	328	-0.30%
2019/07/29	1	206.50	1	208.00	210.00	0	310	0.00%
2019/07/26	1	203.50	1	205.00	209.00	0	308	0.00%
2019/07/25	1	201.50	1	201.00	206.50	0	303	0.00%
2019/07/24	3	194.33	3	193.83	195.50	0	287	0.00%
2019/07/23	4	196.00	5	196.10	195.00	-1	282	-0.35%
2019/07/22	3	198.50	3	198.67	199.00	0	277	0.00%
2019/07/19	3	196.33	2	196.75	197.50	1	272	0.37%
2019/07/18	2	195.50	7	196.14	191.50	-5	266	-1.88%
2019/07/17	1	192.50	2	192.50	192.50	-1	257	-0.39%
2019/07/16	4	191.13	1	189.50	188.50	3	250	1.20%
2019/07/15	8	196.25	6	196.17	194.00	2	243	0.82%
2019/07/12	1	203.00	1	200.00	200.00	0	236	0.00%
2019/07/11	1	194.00	1	196.00	199.50	0	237	0.00%
2019/07/10	1	193.50	1	195.00	194.00	0	234	0.00%
2019/07/09	3	186.83	5	185.30	186.00	-2	218	-0.92%
2019/07/08	3	191.17	1	189.50	188.50	2	215	0.93%
2019/07/05	2	189.75	2	191.00	188.00	0	212	0.00%
2019/07/04	2	187.50	2	181.50	191.00	0	205	0.00%
2019/07/03	1	179.00	1	178.00	178.50	0	193	0.00%
2019/07/02	2	178.50	2	178.00	179.00	0	191	0.00%
2019/07/01	3	182.67	3	183.17	177.00	0	187	0.00%
2019/06/28	2	183.25	1	182.50	181.00	1	175	0.57%
2019/06/26	1	175.00	0	0.00	175.00	1	139	0.72%
2019/06/20	1	164.50	0	0.00	164.00	1	128	0.78%
2019/05/14	0	0.00	1	160.00	163.00	-1	148	-0.67%
2019/05/13	1	163.00	0	0.00	161.50	1	148	0.67%
2019/04/26	1	167.00	2	166.50	167.50	-1	148	-0.67%
2019/04/25	1	172.00	0	0.00	168.00	1	147	0.68%
2019/04/24	1	167.50	2	168.50	168.50	-1	144	-0.69%
2019/04/23	1	166.50	1	169.00	168.00	0	145	0.00%
2019/04/22	1	170.00	0	0.00	169.00	1	146	0.68%
2019/04/10	0	0.00	2	168.00	168.00	-2	119	-1.67%
2019/04/09	2	170.50	0	0.00	167.50	2	113	1.76%
2019/03/12	0	0.00	2	153.50	153.00	-2	126	-1.58%
2019/03/11	2	152.50	0	0.00	153.00	2	134	1.49%